2017-11-21T22:43:00.182Z|I-OCEAN7-304-0616641|  23.83  12.530  38.308  32.878 1496.4794 05:37:00.20M
2017-11-21T22:43:05.246Z|I-OCEAN7-304-0616641|  23.86  12.530  38.299  32.869 1496.4696 05:37:05.26M
2017-11-21T22:43:10.311Z|I-OCEAN7-304-0616641|  23.89  12.530  38.297  32.867 1496.4689 05:37:10.32M
2017-11-21T22:43:15.375Z|I-OCEAN7-304-0616641|  23.85  12.531  38.295  32.865 1496.4668 05:37:15.39M
2017-11-21T22:43:20.442Z|I-OCEAN7-304-0616641|  23.91  12.531  38.360  32.927 1496.5424 05:37:20.45M
2017-11-21T22:43:25.502Z|I-OCEAN7-304-0616641|  23.86  12.531  38.299  32.869 1496.4718 05:37:25.52M
2017-11-21T22:43:30.570Z|I-OCEAN7-304-0616641|  23.86  12.530  38.293  32.863 1496.4637 05:37:30.58M
2017-11-21T22:43:35.635Z|I-OCEAN7-304-0616641|  23.89  12.530  38.292  32.862 1496.4620 05:37:35.64M
2017-11-21T22:43:40.698Z|I-OCEAN7-304-0616641|  23.86  12.530  38.278  32.849 1496.4447 05:37:40.71M
2017-11-21T22:43:45.505Z|I-OCEAN7-304-0616641|  23.86  12.529  38.277  32.849 1496.4434 05:37:45.77M
2017-11-21T22:43:50.568Z|I-OCEAN7-304-0616641|  23.86  12.529  38.257  32.829 1496.4194 05:37:50.58M
2017-11-21T22:43:55.633Z|I-OCEAN7-304-0616641|  23.88  12.529  38.257  32.830 1496.4199 05:37:55.64M