2017-11-21T22:41:03.692Z|I-OCEAN7-304-0616641| 23.85 12.532 38.355 32.921 1496.5380 05:35:03.75M 2017-11-21T22:41:08.754Z|I-OCEAN7-304-0616641| 23.91 12.532 38.330 32.897 1496.5099 05:35:08.76M 2017-11-21T22:41:13.819Z|I-OCEAN7-304-0616641| 23.91 12.532 38.373 32.938 1496.5587 05:35:13.82M 2017-11-21T22:41:18.884Z|I-OCEAN7-304-0616641| 23.91 12.532 38.329 32.896 1496.5093 05:35:18.88M 2017-11-21T22:41:23.951Z|I-OCEAN7-304-0616641| 23.89 12.532 38.329 32.896 1496.5090 05:35:23.94M 2017-11-21T22:41:29.013Z|I-OCEAN7-304-0616641| 23.89 12.530 38.341 32.909 1496.5192 05:35:29.03M 2017-11-21T22:41:34.079Z|I-OCEAN7-304-0616641| 23.89 12.530 38.350 32.918 1496.5275 05:35:34.09M 2017-11-21T22:41:39.145Z|I-OCEAN7-304-0616641| 23.87 12.529 38.350 32.919 1496.5262 05:35:39.16M 2017-11-21T22:41:44.208Z|I-OCEAN7-304-0616641| 23.93 12.529 38.351 32.920 1496.5272 05:35:44.22M 2017-11-21T22:41:49.275Z|I-OCEAN7-304-0616641| 23.93 12.529 38.392 32.959 1496.5734 05:35:49.28M 2017-11-21T22:41:54.339Z|I-OCEAN7-304-0616641| 23.85 12.527 38.368 32.938 1496.5410 05:35:54.35M 2017-11-21T22:41:59.405Z|I-OCEAN7-304-0616641| 23.96 12.527 38.378 32.947 1496.5542 05:35:59.41M