2017-11-21T22:38:01.358Z|I-OCEAN7-304-0616641|  23.93  12.530  38.245  32.817 1496.4093 05:32:01.35M
2017-11-21T22:38:06.425Z|I-OCEAN7-304-0616641|  23.98  12.531  38.310  32.879 1496.4856 05:32:06.42M
2017-11-21T22:38:11.487Z|I-OCEAN7-304-0616641|  23.94  12.531  38.246  32.818 1496.4122 05:32:11.48M
2017-11-21T22:38:16.553Z|I-OCEAN7-304-0616641|  23.98  12.531  38.237  32.809 1496.4033 05:32:16.54M
2017-11-21T22:38:21.615Z|I-OCEAN7-304-0616641|  23.91  12.531  38.290  32.860 1496.4633 05:32:21.61M
2017-11-21T22:38:26.681Z|I-OCEAN7-304-0616641|  23.93  12.531  38.290  32.860 1496.4641 05:32:26.67M
2017-11-21T22:38:31.747Z|I-OCEAN7-304-0616641|  24.00  12.532  38.269  32.839 1496.4413 05:32:31.74M
2017-11-21T22:38:36.808Z|I-OCEAN7-304-0616641|  23.89  12.532  38.262  32.832 1496.4315 05:32:36.80M
2017-11-21T22:38:41.875Z|I-OCEAN7-304-0616641|  23.91  12.532  38.261  32.832 1496.4319 05:32:41.86M
2017-11-21T22:38:46.941Z|I-OCEAN7-304-0616641|  23.91  12.532  38.237  32.809 1496.4047 05:32:46.93M
2017-11-21T22:38:52.004Z|I-OCEAN7-304-0616641|  23.92  12.532  38.246  32.817 1496.4139 05:32:52.01M
2017-11-21T22:38:57.067Z|I-OCEAN7-304-0616641|  23.87  12.532  38.247  32.818 1496.4143 05:32:57.07M