2017-11-21T22:38:01.358Z|I-OCEAN7-304-0616641| 23.93 12.530 38.245 32.817 1496.4093 05:32:01.35M 2017-11-21T22:38:06.425Z|I-OCEAN7-304-0616641| 23.98 12.531 38.310 32.879 1496.4856 05:32:06.42M 2017-11-21T22:38:11.487Z|I-OCEAN7-304-0616641| 23.94 12.531 38.246 32.818 1496.4122 05:32:11.48M 2017-11-21T22:38:16.553Z|I-OCEAN7-304-0616641| 23.98 12.531 38.237 32.809 1496.4033 05:32:16.54M 2017-11-21T22:38:21.615Z|I-OCEAN7-304-0616641| 23.91 12.531 38.290 32.860 1496.4633 05:32:21.61M 2017-11-21T22:38:26.681Z|I-OCEAN7-304-0616641| 23.93 12.531 38.290 32.860 1496.4641 05:32:26.67M 2017-11-21T22:38:31.747Z|I-OCEAN7-304-0616641| 24.00 12.532 38.269 32.839 1496.4413 05:32:31.74M 2017-11-21T22:38:36.808Z|I-OCEAN7-304-0616641| 23.89 12.532 38.262 32.832 1496.4315 05:32:36.80M 2017-11-21T22:38:41.875Z|I-OCEAN7-304-0616641| 23.91 12.532 38.261 32.832 1496.4319 05:32:41.86M 2017-11-21T22:38:46.941Z|I-OCEAN7-304-0616641| 23.91 12.532 38.237 32.809 1496.4047 05:32:46.93M 2017-11-21T22:38:52.004Z|I-OCEAN7-304-0616641| 23.92 12.532 38.246 32.817 1496.4139 05:32:52.01M 2017-11-21T22:38:57.067Z|I-OCEAN7-304-0616641| 23.87 12.532 38.247 32.818 1496.4143 05:32:57.07M