2017-11-21T22:36:04.865Z|I-OCEAN7-304-0616641|  23.98  12.532  38.310  32.878 1496.4882 05:30:04.85M
2017-11-21T22:36:09.930Z|I-OCEAN7-304-0616641|  23.96  12.532  38.309  32.877 1496.4873 05:30:09.91M
2017-11-21T22:36:14.996Z|I-OCEAN7-304-0616641|  23.96  12.532  38.308  32.876 1496.4861 05:30:14.97M
2017-11-21T22:36:20.058Z|I-OCEAN7-304-0616641|  24.03  12.532  38.306  32.874 1496.4849 05:30:20.06M
2017-11-21T22:36:25.124Z|I-OCEAN7-304-0616641|  23.95  12.532  38.306  32.874 1496.4830 05:30:25.12M
2017-11-21T22:36:30.190Z|I-OCEAN7-304-0616641|  24.05  12.532  38.336  32.903 1496.5183 05:30:30.18M
2017-11-21T22:36:35.254Z|I-OCEAN7-304-0616641|  23.93  12.532  38.271  32.841 1496.4426 05:30:35.25M
2017-11-21T22:36:40.318Z|I-OCEAN7-304-0616641|  23.97  12.532  38.280  32.850 1496.4537 05:30:40.31M
2017-11-21T22:36:45.385Z|I-OCEAN7-304-0616641|  23.97  12.531  38.282  32.852 1496.4551 05:30:45.37M
2017-11-21T22:36:50.450Z|I-OCEAN7-304-0616641|  23.88  12.531  38.283  32.853 1496.4545 05:30:50.44M
2017-11-21T22:36:55.513Z|I-OCEAN7-304-0616641|  23.89  12.531  38.214  32.787 1496.3760 05:30:55.50M