2017-11-21T22:36:04.865Z|I-OCEAN7-304-0616641| 23.98 12.532 38.310 32.878 1496.4882 05:30:04.85M 2017-11-21T22:36:09.930Z|I-OCEAN7-304-0616641| 23.96 12.532 38.309 32.877 1496.4873 05:30:09.91M 2017-11-21T22:36:14.996Z|I-OCEAN7-304-0616641| 23.96 12.532 38.308 32.876 1496.4861 05:30:14.97M 2017-11-21T22:36:20.058Z|I-OCEAN7-304-0616641| 24.03 12.532 38.306 32.874 1496.4849 05:30:20.06M 2017-11-21T22:36:25.124Z|I-OCEAN7-304-0616641| 23.95 12.532 38.306 32.874 1496.4830 05:30:25.12M 2017-11-21T22:36:30.190Z|I-OCEAN7-304-0616641| 24.05 12.532 38.336 32.903 1496.5183 05:30:30.18M 2017-11-21T22:36:35.254Z|I-OCEAN7-304-0616641| 23.93 12.532 38.271 32.841 1496.4426 05:30:35.25M 2017-11-21T22:36:40.318Z|I-OCEAN7-304-0616641| 23.97 12.532 38.280 32.850 1496.4537 05:30:40.31M 2017-11-21T22:36:45.385Z|I-OCEAN7-304-0616641| 23.97 12.531 38.282 32.852 1496.4551 05:30:45.37M 2017-11-21T22:36:50.450Z|I-OCEAN7-304-0616641| 23.88 12.531 38.283 32.853 1496.4545 05:30:50.44M 2017-11-21T22:36:55.513Z|I-OCEAN7-304-0616641| 23.89 12.531 38.214 32.787 1496.3760 05:30:55.50M