2017-11-21T22:34:03.310Z|I-OCEAN7-304-0616641|  24.00  12.532  38.266  32.835 1496.4397 05:28:03.30M
2017-11-21T22:34:08.375Z|I-OCEAN7-304-0616641|  23.99  12.532  38.266  32.836 1496.4398 05:28:08.36M
2017-11-21T22:34:13.441Z|I-OCEAN7-304-0616641|  23.93  12.532  38.267  32.836 1496.4388 05:28:13.42M
2017-11-21T22:34:18.506Z|I-OCEAN7-304-0616641|  24.05  12.532  38.297  32.865 1496.4755 05:28:18.49M
2017-11-21T22:34:23.570Z|I-OCEAN7-304-0616641|  23.94  12.532  38.269  32.838 1496.4410 05:28:23.55M
2017-11-21T22:34:28.635Z|I-OCEAN7-304-0616641|  23.99  12.532  38.244  32.815 1496.4138 05:28:28.61M
2017-11-21T22:34:33.703Z|I-OCEAN7-304-0616641|  23.91  12.532  38.243  32.814 1496.4124 05:28:33.68M
2017-11-21T22:34:38.766Z|I-OCEAN7-304-0616641|  23.95  12.532  38.291  32.860 1496.4668 05:28:38.75M
2017-11-21T22:34:43.831Z|I-OCEAN7-304-0616641|  23.89  12.532  38.251  32.822 1496.4205 05:28:43.81M
2017-11-21T22:34:48.940Z|I-OCEAN7-304-0616641|  23.94  12.532  38.272  32.841 1496.4448 05:28:48.87M
2017-11-21T22:34:53.961Z|I-OCEAN7-304-0616641|  23.94  12.532  38.301  32.869 1496.4784 05:28:54.00M
2017-11-21T22:34:59.025Z|I-OCEAN7-304-0616641|  23.84  12.532  38.301  32.869 1496.4772 05:28:59.02M