2017-11-21T22:32:01.755Z|I-OCEAN7-304-0616641|  24.00  12.532  38.289  32.858 1496.4655 05:26:01.72M
2017-11-21T22:32:06.820Z|I-OCEAN7-304-0616641|  24.01  12.532  38.298  32.866 1496.4758 05:26:06.79M
2017-11-21T22:32:11.884Z|I-OCEAN7-304-0616641|  24.04  12.532  38.300  32.868 1496.4785 05:26:11.85M
2017-11-21T22:32:16.949Z|I-OCEAN7-304-0616641|  24.00  12.532  38.252  32.822 1496.4233 05:26:16.91M
2017-11-21T22:32:22.016Z|I-OCEAN7-304-0616641|  24.06  12.532  38.260  32.830 1496.4338 05:26:22.00M
2017-11-21T22:32:27.078Z|I-OCEAN7-304-0616641|  24.00  12.532  38.309  32.877 1496.4884 05:26:27.07M
2017-11-21T22:32:32.141Z|I-OCEAN7-304-0616641|  24.02  12.532  38.309  32.877 1496.4882 05:26:32.13M
2017-11-21T22:32:37.209Z|I-OCEAN7-304-0616641|  23.98  12.532  38.308  32.876 1496.4861 05:26:37.19M
2017-11-21T22:32:42.275Z|I-OCEAN7-304-0616641|  23.99  12.532  38.307  32.875 1496.4851 05:26:42.26M
2017-11-21T22:32:47.340Z|I-OCEAN7-304-0616641|  23.95  12.532  38.288  32.857 1496.4634 05:26:47.32M
2017-11-21T22:32:52.402Z|I-OCEAN7-304-0616641|  24.00  12.532  38.330  32.897 1496.5115 05:26:52.38M
2017-11-21T22:32:57.471Z|I-OCEAN7-304-0616641|  24.00  12.532  38.290  32.859 1496.4651 05:26:57.44M