2017-11-21T22:30:00.461Z|I-OCEAN7-304-0616641|  24.04  12.532  37.516  32.119 1495.5889 05:24:00.43M
2017-11-21T22:30:05.525Z|I-OCEAN7-304-0616641|  24.08  12.532  37.368  31.979 1495.4225 05:24:05.49M
2017-11-21T22:30:10.593Z|I-OCEAN7-304-0616641|  23.99  12.533  37.395  32.004 1495.4525 05:24:10.56M
2017-11-21T22:30:15.656Z|I-OCEAN7-304-0616641|  24.05  12.534  37.472  32.077 1495.5447 05:24:15.62M
2017-11-21T22:30:20.718Z|I-OCEAN7-304-0616641|  23.98  12.534  37.815  32.403 1495.9309 05:24:20.69M
2017-11-21T22:30:25.784Z|I-OCEAN7-304-0616641|  23.98  12.534  38.036  32.615 1496.1825 05:24:25.75M
2017-11-21T22:30:30.848Z|I-OCEAN7-304-0616641|  23.98  12.534  38.183  32.755 1496.3497 05:24:30.81M
2017-11-21T22:30:35.912Z|I-OCEAN7-304-0616641|  24.03  12.534  38.184  32.756 1496.3503 05:24:35.87M
2017-11-21T22:30:40.978Z|I-OCEAN7-304-0616641|  24.05  12.533  38.185  32.757 1496.3507 05:24:40.94M
2017-11-21T22:30:46.042Z|I-OCEAN7-304-0616641|  24.05  12.533  38.152  32.726 1496.3127 05:24:46.02M
2017-11-21T22:30:51.107Z|I-OCEAN7-304-0616641|  24.05  12.532  38.162  32.736 1496.3226 05:24:51.09M
2017-11-21T22:30:56.174Z|I-OCEAN7-304-0616641|  24.06  12.532  38.146  32.720 1496.3043 05:24:56.15M