2017-11-21T22:25:01.896Z|I-OCEAN7-304-0616641|  24.06  12.534  38.340  32.905 1496.5292 05:19:01.84M
2017-11-21T22:25:06.962Z|I-OCEAN7-304-0616641|  24.17  12.534  38.418  32.979 1496.6201 05:19:06.91M
2017-11-21T22:25:12.023Z|I-OCEAN7-304-0616641|  24.06  12.535  38.407  32.969 1496.6066 05:19:11.97M
2017-11-21T22:25:17.090Z|I-OCEAN7-304-0616641|  24.15  12.535  38.365  32.928 1496.5609 05:19:17.05M
2017-11-21T22:25:22.151Z|I-OCEAN7-304-0616641|  24.08  12.535  38.397  32.958 1496.5953 05:19:22.12M
2017-11-21T22:25:27.215Z|I-OCEAN7-304-0616641|  24.10  12.535  38.397  32.958 1496.5968 05:19:27.18M
2017-11-21T22:25:32.284Z|I-OCEAN7-304-0616641|  24.10  12.535  38.353  32.916 1496.5476 05:19:32.24M
2017-11-21T22:25:37.349Z|I-OCEAN7-304-0616641|  24.10  12.536  38.330  32.893 1496.5221 05:19:37.31M
2017-11-21T22:25:42.414Z|I-OCEAN7-304-0616641|  24.08  12.536  38.407  32.967 1496.6102 05:19:42.37M
2017-11-21T22:25:47.478Z|I-OCEAN7-304-0616641|  24.06  12.536  38.417  32.977 1496.6210 05:19:47.44M
2017-11-21T22:25:52.542Z|I-OCEAN7-304-0616641|  24.06  12.536  38.386  32.947 1496.5852 05:19:52.50M
2017-11-21T22:25:57.607Z|I-OCEAN7-304-0616641|  24.05  12.536  38.361  32.924 1496.5569 05:19:57.56M