2017-11-21T22:23:00.647Z|I-OCEAN7-304-0616641|  24.10  12.538  37.028  31.650 1495.0518 05:17:00.55M
2017-11-21T22:23:05.665Z|I-OCEAN7-304-0616641|  24.11  12.538  37.049  31.670 1495.0753 05:17:05.66M
2017-11-21T22:23:10.729Z|I-OCEAN7-304-0616641|  24.11  12.538  36.893  31.523 1494.9000 05:17:10.67M
2017-11-21T22:23:15.794Z|I-OCEAN7-304-0616641|  24.08  12.538  36.904  31.533 1494.9110 05:17:15.74M
2017-11-21T22:23:20.858Z|I-OCEAN7-304-0616641|  24.08  12.537  37.168  31.785 1495.2095 05:17:20.80M
2017-11-21T22:23:25.925Z|I-OCEAN7-304-0616641|  24.08  12.537  37.395  32.000 1495.4651 05:17:25.86M
2017-11-21T22:23:30.987Z|I-OCEAN7-304-0616641|  24.08  12.534  37.593  32.192 1495.6812 05:17:30.93M
2017-11-21T22:23:36.052Z|I-OCEAN7-304-0616641|  24.08  12.533  37.707  32.301 1495.8085 05:17:36.01M
2017-11-21T22:23:41.118Z|I-OCEAN7-304-0616641|  24.08  12.533  37.873  32.460 1495.9967 05:17:41.08M
2017-11-21T22:23:46.179Z|I-OCEAN7-304-0616641|  24.08  12.533  37.967  32.549 1496.1042 05:17:46.14M
2017-11-21T22:23:51.248Z|I-OCEAN7-304-0616641|  24.08  12.533  38.039  32.617 1496.1859 05:17:51.20M
2017-11-21T22:23:56.312Z|I-OCEAN7-304-0616641|  24.12  12.533  38.136  32.711 1496.2944 05:17:56.27M