2017-11-21T22:19:03.333Z|I-OCEAN7-304-0616641| 24.21 12.535 38.367 32.930 1496.5641 05:13:03.27M 2017-11-21T22:19:08.398Z|I-OCEAN7-304-0616641| 24.11 12.535 38.396 32.957 1496.5946 05:13:08.34M 2017-11-21T22:19:13.463Z|I-OCEAN7-304-0616641| 24.17 12.535 38.439 32.999 1496.6444 05:13:13.40M 2017-11-21T22:19:18.528Z|I-OCEAN7-304-0616641| 24.09 12.535 38.440 32.999 1496.6440 05:13:18.46M 2017-11-21T22:19:23.593Z|I-OCEAN7-304-0616641| 24.18 12.535 38.449 33.009 1496.6564 05:13:23.53M 2017-11-21T22:19:28.658Z|I-OCEAN7-304-0616641| 24.12 12.534 38.414 32.976 1496.6145 05:13:28.59M 2017-11-21T22:19:33.722Z|I-OCEAN7-304-0616641| 24.18 12.534 38.408 32.970 1496.6071 05:13:33.66M 2017-11-21T22:19:38.528Z|I-OCEAN7-304-0616641| 24.11 12.534 38.406 32.969 1496.6045 05:13:38.72M 2017-11-21T22:19:43.592Z|I-OCEAN7-304-0616641| 24.16 12.534 38.405 32.967 1496.6040 05:13:43.53M 2017-11-21T22:19:48.655Z|I-OCEAN7-304-0616641| 24.16 12.534 38.378 32.941 1496.5736 05:13:48.59M 2017-11-21T22:19:53.720Z|I-OCEAN7-304-0616641| 24.15 12.534 38.379 32.941 1496.5748 05:13:53.66M 2017-11-21T22:19:58.784Z|I-OCEAN7-304-0616641| 24.15 12.535 38.378 32.941 1496.5759 05:13:58.72M