2017-11-21T22:17:02.039Z|I-OCEAN7-304-0616641|  24.22  12.536  38.085  32.659 1496.2454 05:11:01.96M
2017-11-21T22:17:07.100Z|I-OCEAN7-304-0616641|  24.21  12.536  38.168  32.739 1496.3401 05:11:07.04M
2017-11-21T22:17:12.168Z|I-OCEAN7-304-0616641|  24.21  12.536  38.179  32.749 1496.3521 05:11:12.10M
2017-11-21T22:17:16.972Z|I-OCEAN7-304-0616641|  24.26  12.535  38.158  32.730 1496.3284 05:11:17.17M
2017-11-21T22:17:22.129Z|I-OCEAN7-304-0616641|  24.17  12.536  38.087  32.662 1496.2468 05:11:21.96M
2017-11-21T22:17:27.100Z|I-OCEAN7-304-0616641|  24.18  12.536  37.955  32.535 1496.0978 05:11:27.13M
2017-11-21T22:17:32.167Z|I-OCEAN7-304-0616641|  24.18  12.536  37.882  32.466 1496.0153 05:11:32.10M
2017-11-21T22:17:37.232Z|I-OCEAN7-304-0616641|  24.22  12.536  37.829  32.415 1495.9557 05:11:37.17M
2017-11-21T22:17:42.296Z|I-OCEAN7-304-0616641|  24.16  12.536  37.885  32.469 1496.0188 05:11:42.23M
2017-11-21T22:17:47.362Z|I-OCEAN7-304-0616641|  24.21  12.536  37.777  32.366 1495.8964 05:11:47.30M
2017-11-21T22:17:52.424Z|I-OCEAN7-304-0616641|  24.21  12.536  37.567  32.166 1495.6587 05:11:52.36M
2017-11-21T22:17:57.490Z|I-OCEAN7-304-0616641|  24.21  12.536  37.376  31.983 1495.4427 05:11:57.42M