2017-11-21T22:14:00.225Z|I-OCEAN7-304-0616641|  24.23  12.537  38.288  32.852 1496.4791 05:08:00.15M
2017-11-21T22:14:05.288Z|I-OCEAN7-304-0616641|  24.23  12.537  38.321  32.883 1496.5167 05:08:05.22M
2017-11-21T22:14:10.355Z|I-OCEAN7-304-0616641|  24.28  12.537  38.320  32.883 1496.5172 05:08:10.28M
2017-11-21T22:14:15.418Z|I-OCEAN7-304-0616641|  24.16  12.537  38.358  32.919 1496.5583 05:08:15.34M
2017-11-21T22:14:20.485Z|I-OCEAN7-304-0616641|  24.30  12.538  38.261  32.826 1496.4513 05:08:20.41M
2017-11-21T22:14:25.290Z|I-OCEAN7-304-0616641|  24.19  12.538  38.261  32.826 1496.4506 05:08:25.47M
2017-11-21T22:14:30.091Z|I-OCEAN7-304-0616641|  24.24  12.538  38.202  32.770 1496.3843 05:08:30.28M
2017-11-21T22:14:35.156Z|I-OCEAN7-304-0616641|  24.24  12.538  38.275  32.839 1496.4673 05:08:35.09M
2017-11-21T22:14:40.219Z|I-OCEAN7-304-0616641|  24.24  12.538  38.275  32.840 1496.4672 05:08:40.15M
2017-11-21T22:14:45.285Z|I-OCEAN7-304-0616641|  24.24  12.538  38.271  32.836 1496.4617 05:08:45.21M
2017-11-21T22:14:50.351Z|I-OCEAN7-304-0616641|  24.21  12.538  38.270  32.835 1496.4604 05:08:50.28M
2017-11-21T22:14:55.417Z|I-OCEAN7-304-0616641|  24.23  12.538  38.295  32.859 1496.4895 05:08:55.34M