2017-11-21T22:12:03.993Z|I-OCEAN7-304-0616641|  24.29  12.540  37.996  32.571 1496.1554 05:06:03.90M
2017-11-21T22:12:09.056Z|I-OCEAN7-304-0616641|  24.29  12.540  38.024  32.598 1496.1881 05:06:08.96M
2017-11-21T22:12:14.170Z|I-OCEAN7-304-0616641|  24.29  12.540  38.051  32.623 1496.2183 05:06:14.05M
2017-11-21T22:12:19.188Z|I-OCEAN7-304-0616641|  24.27  12.540  38.114  32.684 1496.2894 05:06:19.16M
2017-11-21T22:12:24.254Z|I-OCEAN7-304-0616641|  24.26  12.540  38.122  32.692 1496.2981 05:06:24.18M
2017-11-21T22:12:29.315Z|I-OCEAN7-304-0616641|  24.23  12.539  38.178  32.745 1496.3608 05:06:29.24M
2017-11-21T22:12:34.384Z|I-OCEAN7-304-0616641|  24.22  12.539  38.179  32.746 1496.3608 05:06:34.30M
2017-11-21T22:12:39.446Z|I-OCEAN7-304-0616641|  24.22  12.539  38.161  32.729 1496.3394 05:06:39.37M
2017-11-21T22:12:44.512Z|I-OCEAN7-304-0616641|  24.22  12.539  38.113  32.684 1496.2845 05:06:44.43M
2017-11-21T22:12:49.578Z|I-OCEAN7-304-0616641|  24.30  12.538  38.113  32.684 1496.2845 05:06:49.49M
2017-11-21T22:12:54.641Z|I-OCEAN7-304-0616641|  24.21  12.538  38.143  32.713 1496.3171 05:06:54.56M
2017-11-21T22:12:59.706Z|I-OCEAN7-304-0616641|  24.22  12.538  38.149  32.719 1496.3246 05:06:59.62M