2017-11-21T22:10:02.959Z|I-OCEAN7-304-0616641|  24.34  12.537  37.474  32.076 1495.5581 05:04:02.86M
2017-11-21T22:10:08.024Z|I-OCEAN7-304-0616641|  24.33  12.538  37.652  32.245 1495.7614 05:04:07.92M
2017-11-21T22:10:13.090Z|I-OCEAN7-304-0616641|  24.33  12.538  37.728  32.317 1495.8474 05:04:13.01M
2017-11-21T22:10:18.155Z|I-OCEAN7-304-0616641|  24.20  12.538  37.828  32.412 1495.9591 05:04:18.07M
2017-11-21T22:10:23.217Z|I-OCEAN7-304-0616641|  24.29  12.538  37.878  32.460 1496.0178 05:04:23.14M
2017-11-21T22:10:28.282Z|I-OCEAN7-304-0616641|  24.27  12.538  37.944  32.523 1496.0914 05:04:28.20M
2017-11-21T22:10:33.348Z|I-OCEAN7-304-0616641|  24.24  12.538  37.609  32.203 1495.7113 05:04:33.26M
2017-11-21T22:10:38.412Z|I-OCEAN7-304-0616641|  24.24  12.538  37.459  32.060 1495.5417 05:04:38.33M
2017-11-21T22:10:43.478Z|I-OCEAN7-304-0616641|  24.24  12.538  37.479  32.080 1495.5648 05:04:43.39M
2017-11-21T22:10:48.542Z|I-OCEAN7-304-0616641|  24.26  12.538  37.558  32.155 1495.6556 05:04:48.45M
2017-11-21T22:10:53.606Z|I-OCEAN7-304-0616641|  24.27  12.538  37.627  32.220 1495.7329 05:04:53.52M
2017-11-21T22:10:58.673Z|I-OCEAN7-304-0616641|  24.26  12.538  37.778  32.364 1495.9038 05:04:58.58M