2017-11-21T22:06:00.110Z|I-OCEAN7-304-0616641|  24.38  12.539  36.930  31.556 1494.9492 05:00:00.01M
2017-11-21T22:06:05.173Z|I-OCEAN7-304-0616641|  24.25  12.539  36.997  31.621 1495.0226 05:00:05.08M
2017-11-21T22:06:09.979Z|I-OCEAN7-304-0616641|  24.36  12.539  36.742  31.378 1494.7368 05:00:10.14M
2017-11-21T22:06:15.041Z|I-OCEAN7-304-0616641|  24.35  12.540  37.253  31.862 1495.3165 05:00:14.93M
2017-11-21T22:06:20.107Z|I-OCEAN7-304-0616641|  24.34  12.540  37.362  31.966 1495.4391 05:00:20.01M
2017-11-21T22:06:25.173Z|I-OCEAN7-304-0616641|  24.36  12.540  37.434  32.035 1495.5206 05:00:25.08M
2017-11-21T22:06:30.236Z|I-OCEAN7-304-0616641|  24.28  12.540  37.462  32.061 1495.5502 05:00:30.14M
2017-11-21T22:06:35.300Z|I-OCEAN7-304-0616641|  24.29  12.540  37.573  32.168 1495.6772 05:00:35.20M
2017-11-21T22:06:40.367Z|I-OCEAN7-304-0616641|  24.30  12.541  37.717  32.304 1495.8411 05:00:40.27M
2017-11-21T22:06:45.430Z|I-OCEAN7-304-0616641|  24.33  12.537  37.750  32.339 1495.8700 05:00:45.33M
2017-11-21T22:06:50.496Z|I-OCEAN7-304-0616641|  24.24  12.536  37.808  32.394 1495.9329 05:00:50.40M
2017-11-21T22:06:55.560Z|I-OCEAN7-304-0616641|  24.27  12.536  37.916  32.498 1496.0544 05:00:55.46M