2017-11-21T22:01:02.324Z|I-OCEAN7-304-0616641|  24.33  12.542  37.143  31.757 1495.1947 04:55:02.21M
2017-11-21T22:01:07.390Z|I-OCEAN7-304-0616641|  24.30  12.541  37.134  31.749 1495.1840 04:55:07.27M
2017-11-21T22:01:12.454Z|I-OCEAN7-304-0616641|  24.35  12.541  37.440  32.040 1495.5286 04:55:12.34M
2017-11-21T22:01:17.517Z|I-OCEAN7-304-0616641|  24.35  12.540  37.321  31.928 1495.3938 04:55:17.40M
2017-11-21T22:01:22.581Z|I-OCEAN7-304-0616641|  24.35  12.540  37.234  31.845 1495.2946 04:55:22.47M
2017-11-21T22:01:27.389Z|I-OCEAN7-304-0616641|  24.35  12.540  37.234  31.845 1495.2935 04:55:27.53M
2017-11-21T22:01:32.193Z|I-OCEAN7-304-0616641|  24.35  12.536  37.166  31.783 1495.2073 04:55:32.34M
2017-11-21T22:01:37.258Z|I-OCEAN7-304-0616641|  24.34  12.536  37.166  31.784 1495.2074 04:55:37.15M
2017-11-21T22:01:42.323Z|I-OCEAN7-304-0616641|  24.39  12.538  37.177  31.792 1495.2256 04:55:42.21M
2017-11-21T22:01:47.388Z|I-OCEAN7-304-0616641|  24.33  12.539  37.163  31.778 1495.2100 04:55:47.28M
2017-11-21T22:01:52.452Z|I-OCEAN7-304-0616641|  24.35  12.539  37.133  31.750 1495.1774 04:55:52.34M
2017-11-21T22:01:57.517Z|I-OCEAN7-304-0616641|  24.35  12.539  37.134  31.750 1495.1781 04:55:57.40M