2017-11-21T21:59:01.029Z|I-OCEAN7-304-0616641| 24.46 12.537 37.966 32.545 1496.1184 04:53:00.90M 2017-11-21T21:59:06.093Z|I-OCEAN7-304-0616641| 24.45 12.537 37.510 32.110 1495.6003 04:53:05.96M 2017-11-21T21:59:11.157Z|I-OCEAN7-304-0616641| 24.45 12.537 37.241 31.854 1495.2950 04:53:11.04M 2017-11-21T21:59:16.222Z|I-OCEAN7-304-0616641| 24.39 12.537 37.136 31.754 1495.1759 04:53:16.11M 2017-11-21T21:59:21.288Z|I-OCEAN7-304-0616641| 24.40 12.536 37.136 31.754 1495.1748 04:53:21.17M 2017-11-21T21:59:26.354Z|I-OCEAN7-304-0616641| 24.43 12.536 37.124 31.743 1495.1627 04:53:26.23M 2017-11-21T21:59:31.418Z|I-OCEAN7-304-0616641| 24.39 12.537 37.070 31.691 1495.1011 04:53:31.30M 2017-11-21T21:59:36.479Z|I-OCEAN7-304-0616641| 24.39 12.537 37.127 31.745 1495.1667 04:53:36.36M 2017-11-21T21:59:41.548Z|I-OCEAN7-304-0616641| 24.39 12.537 37.065 31.687 1495.0973 04:53:41.42M 2017-11-21T21:59:46.612Z|I-OCEAN7-304-0616641| 24.42 12.537 37.115 31.734 1495.1543 04:53:46.49M 2017-11-21T21:59:51.676Z|I-OCEAN7-304-0616641| 24.42 12.537 37.115 31.734 1495.1550 04:53:51.55M 2017-11-21T21:59:56.743Z|I-OCEAN7-304-0616641| 24.42 12.538 37.084 31.704 1495.1201 04:53:56.62M