2017-11-21T21:59:01.029Z|I-OCEAN7-304-0616641|  24.46  12.537  37.966  32.545 1496.1184 04:53:00.90M
2017-11-21T21:59:06.093Z|I-OCEAN7-304-0616641|  24.45  12.537  37.510  32.110 1495.6003 04:53:05.96M
2017-11-21T21:59:11.157Z|I-OCEAN7-304-0616641|  24.45  12.537  37.241  31.854 1495.2950 04:53:11.04M
2017-11-21T21:59:16.222Z|I-OCEAN7-304-0616641|  24.39  12.537  37.136  31.754 1495.1759 04:53:16.11M
2017-11-21T21:59:21.288Z|I-OCEAN7-304-0616641|  24.40  12.536  37.136  31.754 1495.1748 04:53:21.17M
2017-11-21T21:59:26.354Z|I-OCEAN7-304-0616641|  24.43  12.536  37.124  31.743 1495.1627 04:53:26.23M
2017-11-21T21:59:31.418Z|I-OCEAN7-304-0616641|  24.39  12.537  37.070  31.691 1495.1011 04:53:31.30M
2017-11-21T21:59:36.479Z|I-OCEAN7-304-0616641|  24.39  12.537  37.127  31.745 1495.1667 04:53:36.36M
2017-11-21T21:59:41.548Z|I-OCEAN7-304-0616641|  24.39  12.537  37.065  31.687 1495.0973 04:53:41.42M
2017-11-21T21:59:46.612Z|I-OCEAN7-304-0616641|  24.42  12.537  37.115  31.734 1495.1543 04:53:46.49M
2017-11-21T21:59:51.676Z|I-OCEAN7-304-0616641|  24.42  12.537  37.115  31.734 1495.1550 04:53:51.55M
2017-11-21T21:59:56.743Z|I-OCEAN7-304-0616641|  24.42  12.538  37.084  31.704 1495.1201 04:53:56.62M