2017-11-21T21:57:00.255Z|I-OCEAN7-304-0616641|  24.46  12.537  38.401  32.960 1496.6125 04:51:00.13M
2017-11-21T21:57:05.320Z|I-OCEAN7-304-0616641|  24.51  12.538  38.207  32.774 1496.3931 04:51:05.20M
2017-11-21T21:57:10.384Z|I-OCEAN7-304-0616641|  24.47  12.538  38.077  32.650 1496.2458 04:51:10.26M
2017-11-21T21:57:15.449Z|I-OCEAN7-304-0616641|  24.45  12.538  37.851  32.434 1495.9901 04:51:15.32M
2017-11-21T21:57:20.252Z|I-OCEAN7-304-0616641|  24.38  12.539  37.758  32.345 1495.8845 04:51:20.39M
2017-11-21T21:57:25.319Z|I-OCEAN7-304-0616641|  24.39  12.539  37.725  32.313 1495.8468 04:51:25.19M
2017-11-21T21:57:30.385Z|I-OCEAN7-304-0616641|  24.39  12.539  37.602  32.196 1495.7085 04:51:30.26M
2017-11-21T21:57:35.449Z|I-OCEAN7-304-0616641|  24.39  12.537  37.368  31.974 1495.4392 04:51:35.32M
2017-11-21T21:57:40.253Z|I-OCEAN7-304-0616641|  24.46  12.537  37.810  32.396 1495.9404 04:51:40.39M
2017-11-21T21:57:45.314Z|I-OCEAN7-304-0616641|  24.45  12.537  38.043  32.619 1496.2045 04:51:45.20M
2017-11-21T21:57:50.383Z|I-OCEAN7-304-0616641|  24.43  12.537  38.179  32.748 1496.3582 04:51:50.25M
2017-11-21T21:57:55.447Z|I-OCEAN7-304-0616641|  24.44  12.537  38.204  32.772 1496.3873 04:51:55.32M