2017-11-21T21:55:03.764Z|I-OCEAN7-304-0616641| 24.47 12.540 38.595 33.144 1496.8387 04:49:03.62M 2017-11-21T21:55:08.828Z|I-OCEAN7-304-0616641| 24.47 12.540 38.637 33.184 1496.8871 04:49:08.69M 2017-11-21T21:55:13.892Z|I-OCEAN7-304-0616641| 24.47 12.540 38.562 33.112 1496.8015 04:49:13.75M 2017-11-21T21:55:18.958Z|I-OCEAN7-304-0616641| 24.41 12.539 38.562 33.112 1496.7987 04:49:18.81M 2017-11-21T21:55:24.026Z|I-OCEAN7-304-0616641| 24.48 12.539 38.562 33.112 1496.7992 04:49:23.88M 2017-11-21T21:55:29.087Z|I-OCEAN7-304-0616641| 24.42 12.539 38.529 33.081 1496.7606 04:49:28.94M 2017-11-21T21:55:34.152Z|I-OCEAN7-304-0616641| 24.41 12.539 38.504 33.058 1496.7324 04:49:34.03M 2017-11-21T21:55:39.216Z|I-OCEAN7-304-0616641| 24.42 12.539 38.529 33.081 1496.7599 04:49:39.09M 2017-11-21T21:55:44.284Z|I-OCEAN7-304-0616641| 24.42 12.539 38.508 33.061 1496.7366 04:49:44.15M 2017-11-21T21:55:49.346Z|I-OCEAN7-304-0616641| 24.46 12.539 38.460 33.015 1496.6836 04:49:49.22M 2017-11-21T21:55:54.410Z|I-OCEAN7-304-0616641| 24.46 12.539 38.460 33.015 1496.6840 04:49:54.28M 2017-11-21T21:55:59.476Z|I-OCEAN7-304-0616641| 24.44 12.539 38.460 33.015 1496.6836 04:49:59.34M