2017-11-21T21:55:03.764Z|I-OCEAN7-304-0616641|  24.47  12.540  38.595  33.144 1496.8387 04:49:03.62M
2017-11-21T21:55:08.828Z|I-OCEAN7-304-0616641|  24.47  12.540  38.637  33.184 1496.8871 04:49:08.69M
2017-11-21T21:55:13.892Z|I-OCEAN7-304-0616641|  24.47  12.540  38.562  33.112 1496.8015 04:49:13.75M
2017-11-21T21:55:18.958Z|I-OCEAN7-304-0616641|  24.41  12.539  38.562  33.112 1496.7987 04:49:18.81M
2017-11-21T21:55:24.026Z|I-OCEAN7-304-0616641|  24.48  12.539  38.562  33.112 1496.7992 04:49:23.88M
2017-11-21T21:55:29.087Z|I-OCEAN7-304-0616641|  24.42  12.539  38.529  33.081 1496.7606 04:49:28.94M
2017-11-21T21:55:34.152Z|I-OCEAN7-304-0616641|  24.41  12.539  38.504  33.058 1496.7324 04:49:34.03M
2017-11-21T21:55:39.216Z|I-OCEAN7-304-0616641|  24.42  12.539  38.529  33.081 1496.7599 04:49:39.09M
2017-11-21T21:55:44.284Z|I-OCEAN7-304-0616641|  24.42  12.539  38.508  33.061 1496.7366 04:49:44.15M
2017-11-21T21:55:49.346Z|I-OCEAN7-304-0616641|  24.46  12.539  38.460  33.015 1496.6836 04:49:49.22M
2017-11-21T21:55:54.410Z|I-OCEAN7-304-0616641|  24.46  12.539  38.460  33.015 1496.6840 04:49:54.28M
2017-11-21T21:55:59.476Z|I-OCEAN7-304-0616641|  24.44  12.539  38.460  33.015 1496.6836 04:49:59.34M