2017-11-21T21:53:02.210Z|I-OCEAN7-304-0616641|  24.51  12.541  38.443  32.997 1496.6683 04:47:02.07M
2017-11-21T21:53:07.273Z|I-OCEAN7-304-0616641|  24.38  12.541  38.346  32.904 1496.5566 04:47:07.14M
2017-11-21T21:53:12.338Z|I-OCEAN7-304-0616641|  24.50  12.540  38.280  32.842 1496.4827 04:47:12.20M
2017-11-21T21:53:17.403Z|I-OCEAN7-304-0616641|  24.40  12.540  38.198  32.764 1496.3879 04:47:17.27M
2017-11-21T21:53:22.468Z|I-OCEAN7-304-0616641|  24.47  12.540  38.189  32.755 1496.3776 04:47:22.33M
2017-11-21T21:53:27.535Z|I-OCEAN7-304-0616641|  24.45  12.542  38.242  32.804 1496.4431 04:47:27.39M
2017-11-21T21:53:32.596Z|I-OCEAN7-304-0616641|  24.49  12.542  38.111  32.678 1496.2947 04:47:32.46M
2017-11-21T21:53:37.662Z|I-OCEAN7-304-0616641|  24.49  12.543  38.041  32.612 1496.2172 04:47:37.52M
2017-11-21T21:53:42.727Z|I-OCEAN7-304-0616641|  24.48  12.543  38.168  32.733 1496.3619 04:47:42.58M
2017-11-21T21:53:47.788Z|I-OCEAN7-304-0616641|  24.46  12.543  38.293  32.852 1496.5033 04:47:47.65M
2017-11-21T21:53:52.857Z|I-OCEAN7-304-0616641|  24.45  12.543  38.341  32.897 1496.5583 04:47:52.71M
2017-11-21T21:53:57.922Z|I-OCEAN7-304-0616641|  24.49  12.543  38.440  32.992 1496.6716 04:47:57.78M