2017-11-21T21:51:00.913Z|I-OCEAN7-304-0616641| 24.49 12.541 38.397 32.953 1496.6158 04:45:00.77M 2017-11-21T21:51:05.979Z|I-OCEAN7-304-0616641| 24.44 12.541 38.160 32.727 1496.3467 04:45:05.82M 2017-11-21T21:51:11.042Z|I-OCEAN7-304-0616641| 24.49 12.541 37.711 32.298 1495.8380 04:45:10.89M 2017-11-21T21:51:16.106Z|I-OCEAN7-304-0616641| 24.47 12.539 38.067 32.640 1496.2366 04:45:15.95M 2017-11-21T21:51:21.173Z|I-OCEAN7-304-0616641| 24.51 12.539 38.333 32.894 1496.5385 04:45:21.03M 2017-11-21T21:51:26.237Z|I-OCEAN7-304-0616641| 24.55 12.538 38.377 32.936 1496.5895 04:45:26.10M 2017-11-21T21:51:31.303Z|I-OCEAN7-304-0616641| 24.55 12.538 38.447 33.003 1496.6678 04:45:31.16M 2017-11-21T21:51:36.363Z|I-OCEAN7-304-0616641| 24.50 12.538 38.440 32.996 1496.6587 04:45:36.22M 2017-11-21T21:51:41.432Z|I-OCEAN7-304-0616641| 24.50 12.538 38.439 32.996 1496.6576 04:45:41.28M 2017-11-21T21:51:46.496Z|I-OCEAN7-304-0616641| 24.45 12.537 38.383 32.942 1496.5916 04:45:46.35M 2017-11-21T21:51:51.562Z|I-OCEAN7-304-0616641| 24.50 12.537 38.373 32.934 1496.5814 04:45:51.41M 2017-11-21T21:51:56.625Z|I-OCEAN7-304-0616641| 24.42 12.537 38.425 32.983 1496.6388 04:45:56.48M