2017-11-21T21:46:02.872Z|I-OCEAN7-304-0616641|  24.59  12.542  38.457  33.010 1496.6888 04:40:02.70M
2017-11-21T21:46:07.936Z|I-OCEAN7-304-0616641|  24.63  12.541  38.515  33.065 1496.7534 04:40:07.77M
2017-11-21T21:46:12.999Z|I-OCEAN7-304-0616641|  24.59  12.541  38.486  33.038 1496.7191 04:40:12.83M
2017-11-21T21:46:18.064Z|I-OCEAN7-304-0616641|  24.57  12.541  38.355  32.913 1496.5693 04:40:17.89M
2017-11-21T21:46:23.129Z|I-OCEAN7-304-0616641|  24.57  12.540  38.406  32.962 1496.6268 04:40:22.95M
2017-11-21T21:46:27.935Z|I-OCEAN7-304-0616641|  24.57  12.541  38.352  32.910 1496.5659 04:40:28.04M
2017-11-21T21:46:33.001Z|I-OCEAN7-304-0616641|  24.65  12.541  38.295  32.855 1496.5024 04:40:32.83M
2017-11-21T21:46:38.061Z|I-OCEAN7-304-0616641|  24.56  12.541  38.325  32.885 1496.5365 04:40:37.89M
2017-11-21T21:46:43.127Z|I-OCEAN7-304-0616641|  24.56  12.541  38.426  32.981 1496.6508 04:40:42.95M
2017-11-21T21:46:48.192Z|I-OCEAN7-304-0616641|  24.55  12.542  38.482  33.034 1496.7167 04:40:48.04M
2017-11-21T21:46:53.258Z|I-OCEAN7-304-0616641|  24.59  12.542  38.384  32.940 1496.6063 04:40:53.10M
2017-11-21T21:46:58.323Z|I-OCEAN7-304-0616641|  24.55  12.542  38.374  32.929 1496.5946 04:40:58.17M