2017-11-21T21:44:01.577Z|I-OCEAN7-304-0616641|  24.55  12.541  38.124  32.692 1496.3086 04:38:01.41M
2017-11-21T21:44:06.637Z|I-OCEAN7-304-0616641|  24.60  12.542  38.495  33.046 1496.7319 04:38:06.47M
2017-11-21T21:44:11.703Z|I-OCEAN7-304-0616641|  24.59  12.542  38.377  32.933 1496.5992 04:38:11.53M
2017-11-21T21:44:16.772Z|I-OCEAN7-304-0616641|  24.62  12.543  38.378  32.933 1496.6012 04:38:16.59M
2017-11-21T21:44:21.834Z|I-OCEAN7-304-0616641|  24.57  12.543  38.305  32.863 1496.5176 04:38:21.66M
2017-11-21T21:44:26.898Z|I-OCEAN7-304-0616641|  24.57  12.543  38.341  32.898 1496.5587 04:38:26.72M
2017-11-21T21:44:31.964Z|I-OCEAN7-304-0616641|  24.57  12.543  38.424  32.978 1496.6533 04:38:31.79M
2017-11-21T21:44:37.029Z|I-OCEAN7-304-0616641|  24.57  12.543  38.466  33.018 1496.7010 04:38:36.85M
2017-11-21T21:44:42.091Z|I-OCEAN7-304-0616641|  24.56  12.542  38.435  32.988 1496.6646 04:38:41.91M
2017-11-21T21:44:47.158Z|I-OCEAN7-304-0616641|  24.56  12.542  38.385  32.941 1496.6079 04:38:47.00M
2017-11-21T21:44:52.269Z|I-OCEAN7-304-0616641|  24.61  12.542  38.393  32.948 1496.6171 04:38:52.06M
2017-11-21T21:44:57.285Z|I-OCEAN7-304-0616641|  24.53  12.542  38.376  32.931 1496.5963 04:38:57.17M