2017-11-21T21:42:00.541Z|I-OCEAN7-304-0616641| 24.55 12.542 38.458 33.010 1496.6890 04:36:00.36M 2017-11-21T21:42:05.605Z|I-OCEAN7-304-0616641| 24.65 12.542 38.400 32.955 1496.6243 04:36:05.43M 2017-11-21T21:42:10.667Z|I-OCEAN7-304-0616641| 24.56 12.541 38.400 32.956 1496.6227 04:36:10.49M 2017-11-21T21:42:15.734Z|I-OCEAN7-304-0616641| 24.56 12.542 38.448 33.001 1496.6774 04:36:15.55M 2017-11-21T21:42:20.539Z|I-OCEAN7-304-0616641| 24.61 12.542 38.458 33.011 1496.6897 04:36:20.62M 2017-11-21T21:42:25.603Z|I-OCEAN7-304-0616641| 24.60 12.542 38.603 33.149 1496.8547 04:36:25.43M 2017-11-21T21:42:30.666Z|I-OCEAN7-304-0616641| 24.60 12.542 38.487 33.039 1496.7233 04:36:30.49M 2017-11-21T21:42:35.734Z|I-OCEAN7-304-0616641| 24.61 12.542 38.487 33.038 1496.7227 04:36:35.55M 2017-11-21T21:42:40.539Z|I-OCEAN7-304-0616641| 24.67 12.542 38.426 32.980 1496.6545 04:36:40.62M 2017-11-21T21:42:45.600Z|I-OCEAN7-304-0616641| 24.60 12.542 38.335 32.893 1496.5498 04:36:45.43M 2017-11-21T21:42:50.665Z|I-OCEAN7-304-0616641| 24.60 12.542 38.335 32.893 1496.5499 04:36:50.49M 2017-11-21T21:42:55.732Z|I-OCEAN7-304-0616641| 24.61 12.542 38.335 32.893 1496.5499 04:36:55.55M