2017-11-21T21:42:00.541Z|I-OCEAN7-304-0616641|  24.55  12.542  38.458  33.010 1496.6890 04:36:00.36M
2017-11-21T21:42:05.605Z|I-OCEAN7-304-0616641|  24.65  12.542  38.400  32.955 1496.6243 04:36:05.43M
2017-11-21T21:42:10.667Z|I-OCEAN7-304-0616641|  24.56  12.541  38.400  32.956 1496.6227 04:36:10.49M
2017-11-21T21:42:15.734Z|I-OCEAN7-304-0616641|  24.56  12.542  38.448  33.001 1496.6774 04:36:15.55M
2017-11-21T21:42:20.539Z|I-OCEAN7-304-0616641|  24.61  12.542  38.458  33.011 1496.6897 04:36:20.62M
2017-11-21T21:42:25.603Z|I-OCEAN7-304-0616641|  24.60  12.542  38.603  33.149 1496.8547 04:36:25.43M
2017-11-21T21:42:30.666Z|I-OCEAN7-304-0616641|  24.60  12.542  38.487  33.039 1496.7233 04:36:30.49M
2017-11-21T21:42:35.734Z|I-OCEAN7-304-0616641|  24.61  12.542  38.487  33.038 1496.7227 04:36:35.55M
2017-11-21T21:42:40.539Z|I-OCEAN7-304-0616641|  24.67  12.542  38.426  32.980 1496.6545 04:36:40.62M
2017-11-21T21:42:45.600Z|I-OCEAN7-304-0616641|  24.60  12.542  38.335  32.893 1496.5498 04:36:45.43M
2017-11-21T21:42:50.665Z|I-OCEAN7-304-0616641|  24.60  12.542  38.335  32.893 1496.5499 04:36:50.49M
2017-11-21T21:42:55.732Z|I-OCEAN7-304-0616641|  24.61  12.542  38.335  32.893 1496.5499 04:36:55.55M