2017-11-21T21:40:04.571Z|I-OCEAN7-304-0616641|  24.64  12.545  38.456  33.006 1496.6952 04:34:04.39M
2017-11-21T21:40:09.634Z|I-OCEAN7-304-0616641|  24.65  12.545  38.399  32.951 1496.6307 04:34:09.45M
2017-11-21T21:40:14.440Z|I-OCEAN7-304-0616641|  24.65  12.545  38.298  32.854 1496.5160 04:34:14.51M
2017-11-21T21:40:19.503Z|I-OCEAN7-304-0616641|  24.65  12.546  38.255  32.814 1496.4692 04:34:19.32M
2017-11-21T21:40:24.569Z|I-OCEAN7-304-0616641|  24.65  12.546  38.348  32.902 1496.5758 04:34:24.39M
2017-11-21T21:40:29.632Z|I-OCEAN7-304-0616641|  24.65  12.546  38.381  32.934 1496.6127 04:34:29.45M
2017-11-21T21:40:34.701Z|I-OCEAN7-304-0616641|  24.60  12.545  38.382  32.935 1496.6121 04:34:34.51M
2017-11-21T21:40:39.764Z|I-OCEAN7-304-0616641|  24.66  12.545  38.416  32.967 1496.6508 04:34:39.58M
2017-11-21T21:40:44.827Z|I-OCEAN7-304-0616641|  24.64  12.545  38.409  32.961 1496.6432 04:34:44.64M
2017-11-21T21:40:49.893Z|I-OCEAN7-304-0616641|  24.64  12.545  38.430  32.981 1496.6659 04:34:49.71M
2017-11-21T21:40:54.958Z|I-OCEAN7-304-0616641|  24.64  12.545  38.403  32.956 1496.6353 04:34:54.77M
2017-11-21T21:40:59.763Z|I-OCEAN7-304-0616641|  24.64  12.545  38.318  32.874 1496.5378 04:34:59.83M