2017-11-21T21:35:00.941Z|I-OCEAN7-304-0616641|  24.67  12.545  38.478  33.026 1496.7217 04:29:00.73M
2017-11-21T21:35:06.006Z|I-OCEAN7-304-0616641|  24.72  12.545  38.493  33.041 1496.7391 04:29:05.80M
2017-11-21T21:35:11.073Z|I-OCEAN7-304-0616641|  24.71  12.545  38.464  33.013 1496.7050 04:29:10.86M
2017-11-21T21:35:16.134Z|I-OCEAN7-304-0616641|  24.75  12.544  38.441  32.992 1496.6786 04:29:15.93M
2017-11-21T21:35:21.202Z|I-OCEAN7-304-0616641|  24.73  12.544  38.448  32.999 1496.6851 04:29:21.01M
2017-11-21T21:35:26.266Z|I-OCEAN7-304-0616641|  24.70  12.543  38.476  33.027 1496.7161 04:29:26.08M
2017-11-21T21:35:31.331Z|I-OCEAN7-304-0616641|  24.75  12.543  38.466  33.017 1496.7051 04:29:31.14M
2017-11-21T21:35:36.395Z|I-OCEAN7-304-0616641|  24.74  12.543  38.465  33.016 1496.7021 04:29:36.20M
2017-11-21T21:35:41.461Z|I-OCEAN7-304-0616641|  24.74  12.543  38.610  33.155 1496.8678 04:29:41.27M
2017-11-21T21:35:46.526Z|I-OCEAN7-304-0616641|  24.62  12.543  38.493  33.043 1496.7323 04:29:46.33M
2017-11-21T21:35:51.587Z|I-OCEAN7-304-0616641|  24.68  12.543  38.499  33.049 1496.7401 04:29:51.39M
2017-11-21T21:35:56.654Z|I-OCEAN7-304-0616641|  24.68  12.543  38.499  33.049 1496.7407 04:29:56.45M