2017-11-21T21:33:04.451Z|I-OCEAN7-304-0616641|  24.68  12.542  37.299  31.904 1495.3784 04:27:04.25M
2017-11-21T21:33:09.518Z|I-OCEAN7-304-0616641|  24.72  12.542  37.306  31.911 1495.3871 04:27:09.31M
2017-11-21T21:33:14.581Z|I-OCEAN7-304-0616641|  24.78  12.542  37.359  31.961 1495.4473 04:27:14.38M
2017-11-21T21:33:19.646Z|I-OCEAN7-304-0616641|  24.77  12.542  36.996  31.616 1495.0365 04:27:19.44M
2017-11-21T21:33:24.711Z|I-OCEAN7-304-0616641|  24.71  12.542  37.729  32.314 1495.8652 04:27:24.50M
2017-11-21T21:33:29.776Z|I-OCEAN7-304-0616641|  24.76  12.543  38.155  32.720 1496.3503 04:27:29.57M
2017-11-21T21:33:34.842Z|I-OCEAN7-304-0616641|  24.70  12.543  38.340  32.897 1496.5607 04:27:34.63M
2017-11-21T21:33:39.904Z|I-OCEAN7-304-0616641|  24.75  12.543  38.376  32.931 1496.6025 04:27:39.70M
2017-11-21T21:33:44.970Z|I-OCEAN7-304-0616641|  24.77  12.544  38.466  33.017 1496.7065 04:27:44.76M
2017-11-21T21:33:50.031Z|I-OCEAN7-304-0616641|  24.77  12.544  38.466  33.016 1496.7078 04:27:49.82M
2017-11-21T21:33:55.099Z|I-OCEAN7-304-0616641|  24.77  12.545  38.551  33.097 1496.8068 04:27:54.88M