2017-11-21T21:31:03.156Z|I-OCEAN7-304-0616641|  24.77  12.544  38.106  32.672 1496.2986 04:25:02.93M
2017-11-21T21:31:08.223Z|I-OCEAN7-304-0616641|  24.73  12.544  38.028  32.597 1496.2089 04:25:08.02M
2017-11-21T21:31:13.285Z|I-OCEAN7-304-0616641|  24.78  12.544  38.068  32.636 1496.2557 04:25:13.08M
2017-11-21T21:31:18.350Z|I-OCEAN7-304-0616641|  24.76  12.544  38.001  32.572 1496.1793 04:25:18.14M
2017-11-21T21:31:23.417Z|I-OCEAN7-304-0616641|  24.76  12.544  38.080  32.648 1496.2677 04:25:23.21M
2017-11-21T21:31:28.479Z|I-OCEAN7-304-0616641|  24.79  12.544  38.035  32.605 1496.2174 04:25:28.27M
2017-11-21T21:31:33.543Z|I-OCEAN7-304-0616641|  24.79  12.544  38.253  32.813 1496.4647 04:25:33.33M
2017-11-21T21:31:38.609Z|I-OCEAN7-304-0616641|  24.79  12.544  38.143  32.707 1496.3400 04:25:38.40M
2017-11-21T21:31:43.672Z|I-OCEAN7-304-0616641|  24.79  12.544  38.043  32.612 1496.2279 04:25:43.46M
2017-11-21T21:31:48.737Z|I-OCEAN7-304-0616641|  24.80  12.544  38.080  32.647 1496.2692 04:25:48.52M
2017-11-21T21:31:53.802Z|I-OCEAN7-304-0616641|  24.80  12.544  38.124  32.689 1496.3188 04:25:53.59M
2017-11-21T21:31:58.870Z|I-OCEAN7-304-0616641|  24.80  12.544  38.093  32.660 1496.2837 04:25:58.65M