2017-11-21T21:29:01.860Z|I-OCEAN7-304-0616641|  24.81  12.544  37.579  32.169 1495.7019 04:23:01.64M
2017-11-21T21:29:06.927Z|I-OCEAN7-304-0616641|  24.81  12.544  37.722  32.306 1495.8645 04:23:06.70M
2017-11-21T21:29:11.992Z|I-OCEAN7-304-0616641|  24.81  12.544  37.743  32.326 1495.8875 04:23:11.77M
2017-11-21T21:29:17.055Z|I-OCEAN7-304-0616641|  24.77  12.544  37.857  32.435 1496.0155 04:23:16.83M
2017-11-21T21:29:22.122Z|I-OCEAN7-304-0616641|  24.79  12.544  37.828  32.407 1495.9818 04:23:21.89M
2017-11-21T21:29:27.186Z|I-OCEAN7-304-0616641|  24.75  12.544  37.857  32.435 1496.0151 04:23:26.96M
2017-11-21T21:29:32.250Z|I-OCEAN7-304-0616641|  24.83  12.544  37.866  32.443 1496.0269 04:23:32.04M
2017-11-21T21:29:37.313Z|I-OCEAN7-304-0616641|  24.72  12.544  37.867  32.444 1496.0260 04:23:37.10M
2017-11-21T21:29:42.380Z|I-OCEAN7-304-0616641|  24.79  12.544  37.920  32.495 1496.0874 04:23:42.17M
2017-11-21T21:29:47.445Z|I-OCEAN7-304-0616641|  24.83  12.544  37.957  32.531 1496.1294 04:23:47.23M
2017-11-21T21:29:52.600Z|I-OCEAN7-304-0616641|  24.77  12.544  37.893  32.469 1496.0558 04:23:52.30M
2017-11-21T21:29:57.575Z|I-OCEAN7-304-0616641|  24.79  12.544  37.856  32.433 1496.0140 04:23:57.45M