2017-11-21T21:27:00.306Z|I-OCEAN7-304-0616641|  24.83  12.541  38.414  32.969 1496.6427 04:21:00.09M
2017-11-21T21:27:05.370Z|I-OCEAN7-304-0616641|  24.83  12.541  38.464  33.017 1496.6987 04:21:05.15M
2017-11-21T21:27:10.437Z|I-OCEAN7-304-0616641|  24.83  12.541  38.464  33.016 1496.6990 04:21:10.21M
2017-11-21T21:27:15.500Z|I-OCEAN7-304-0616641|  24.78  12.541  38.482  33.034 1496.7190 04:21:15.28M
2017-11-21T21:27:20.568Z|I-OCEAN7-304-0616641|  24.78  12.544  38.444  32.995 1496.6824 04:21:20.34M
2017-11-21T21:27:25.628Z|I-OCEAN7-304-0616641|  24.75  12.544  38.481  33.030 1496.7227 04:21:25.41M
2017-11-21T21:27:30.696Z|I-OCEAN7-304-0616641|  24.92  12.544  38.502  33.051 1496.7490 04:21:30.47M
2017-11-21T21:27:35.761Z|I-OCEAN7-304-0616641|  24.79  12.544  38.474  33.025 1496.7161 04:21:35.53M
2017-11-21T21:27:40.823Z|I-OCEAN7-304-0616641|  24.85  12.544  38.504  33.053 1496.7511 04:21:40.60M
2017-11-21T21:27:45.889Z|I-OCEAN7-304-0616641|  24.77  12.544  38.503  33.052 1496.7493 04:21:45.66M
2017-11-21T21:27:50.952Z|I-OCEAN7-304-0616641|  24.83  12.544  38.466  33.016 1496.7072 04:21:50.72M
2017-11-21T21:27:56.019Z|I-OCEAN7-304-0616641|  24.75  12.544  38.465  33.015 1496.7056 04:21:55.79M