2017-11-21T21:22:02.263Z|I-OCEAN7-304-0616641| 24.87 12.545 38.523 33.070 1496.7748 04:16:02.03M 2017-11-21T21:22:07.326Z|I-OCEAN7-304-0616641| 24.82 12.545 38.523 33.069 1496.7743 04:16:07.09M 2017-11-21T21:22:12.395Z|I-OCEAN7-304-0616641| 24.95 12.545 38.515 33.061 1496.7683 04:16:12.15M 2017-11-21T21:22:17.460Z|I-OCEAN7-304-0616641| 24.84 12.546 38.458 33.007 1496.7028 04:16:17.22M 2017-11-21T21:22:22.526Z|I-OCEAN7-304-0616641| 24.94 12.546 38.483 33.030 1496.7327 04:16:22.29M 2017-11-21T21:22:27.585Z|I-OCEAN7-304-0616641| 24.88 12.546 38.456 33.005 1496.7019 04:16:27.35M 2017-11-21T21:22:32.653Z|I-OCEAN7-304-0616641| 24.88 12.546 38.447 32.996 1496.6919 04:16:32.41M 2017-11-21T21:22:37.716Z|I-OCEAN7-304-0616641| 24.84 12.546 38.430 32.980 1496.6720 04:16:37.48M 2017-11-21T21:22:42.782Z|I-OCEAN7-304-0616641| 24.84 12.545 38.429 32.980 1496.6698 04:16:42.54M 2017-11-21T21:22:47.847Z|I-OCEAN7-304-0616641| 24.87 12.545 38.431 32.981 1496.6716 04:16:47.60M 2017-11-21T21:22:52.910Z|I-OCEAN7-304-0616641| 24.88 12.545 38.516 33.062 1496.7687 04:16:52.67M 2017-11-21T21:22:57.973Z|I-OCEAN7-304-0616641| 24.88 12.545 38.509 33.056 1496.7610 04:16:57.73M