2017-11-21T21:22:02.263Z|I-OCEAN7-304-0616641|  24.87  12.545  38.523  33.070 1496.7748 04:16:02.03M
2017-11-21T21:22:07.326Z|I-OCEAN7-304-0616641|  24.82  12.545  38.523  33.069 1496.7743 04:16:07.09M
2017-11-21T21:22:12.395Z|I-OCEAN7-304-0616641|  24.95  12.545  38.515  33.061 1496.7683 04:16:12.15M
2017-11-21T21:22:17.460Z|I-OCEAN7-304-0616641|  24.84  12.546  38.458  33.007 1496.7028 04:16:17.22M
2017-11-21T21:22:22.526Z|I-OCEAN7-304-0616641|  24.94  12.546  38.483  33.030 1496.7327 04:16:22.29M
2017-11-21T21:22:27.585Z|I-OCEAN7-304-0616641|  24.88  12.546  38.456  33.005 1496.7019 04:16:27.35M
2017-11-21T21:22:32.653Z|I-OCEAN7-304-0616641|  24.88  12.546  38.447  32.996 1496.6919 04:16:32.41M
2017-11-21T21:22:37.716Z|I-OCEAN7-304-0616641|  24.84  12.546  38.430  32.980 1496.6720 04:16:37.48M
2017-11-21T21:22:42.782Z|I-OCEAN7-304-0616641|  24.84  12.545  38.429  32.980 1496.6698 04:16:42.54M
2017-11-21T21:22:47.847Z|I-OCEAN7-304-0616641|  24.87  12.545  38.431  32.981 1496.6716 04:16:47.60M
2017-11-21T21:22:52.910Z|I-OCEAN7-304-0616641|  24.88  12.545  38.516  33.062 1496.7687 04:16:52.67M
2017-11-21T21:22:57.973Z|I-OCEAN7-304-0616641|  24.88  12.545  38.509  33.056 1496.7610 04:16:57.73M