2017-11-21T21:20:00.966Z|I-OCEAN7-304-0616641|  24.90  12.545  38.441  32.992 1496.6815 04:14:00.71M
2017-11-21T21:20:06.031Z|I-OCEAN7-304-0616641|  24.92  12.544  38.440  32.991 1496.6808 04:14:05.78M
2017-11-21T21:20:11.095Z|I-OCEAN7-304-0616641|  24.91  12.545  38.440  32.991 1496.6807 04:14:10.84M
2017-11-21T21:20:16.160Z|I-OCEAN7-304-0616641|  24.91  12.545  38.447  32.997 1496.6899 04:14:15.90M
2017-11-21T21:20:20.966Z|I-OCEAN7-304-0616641|  24.90  12.545  38.401  32.953 1496.6377 04:14:20.97M
2017-11-21T21:20:26.032Z|I-OCEAN7-304-0616641|  24.91  12.545  38.402  32.954 1496.6382 04:14:25.78M
2017-11-21T21:20:31.094Z|I-OCEAN7-304-0616641|  24.88  12.545  38.402  32.954 1496.6388 04:14:30.84M
2017-11-21T21:20:36.161Z|I-OCEAN7-304-0616641|  24.88  12.545  38.402  32.954 1496.6388 04:14:35.90M
2017-11-21T21:20:41.227Z|I-OCEAN7-304-0616641|  24.94  12.545  38.401  32.953 1496.6387 04:14:40.97M
2017-11-21T21:20:46.290Z|I-OCEAN7-304-0616641|  24.92  12.545  38.421  32.972 1496.6606 04:14:46.05M
2017-11-21T21:20:51.353Z|I-OCEAN7-304-0616641|  24.92  12.545  38.421  32.972 1496.6606 04:14:51.11M
2017-11-21T21:20:56.419Z|I-OCEAN7-304-0616641|  24.89  12.545  38.412  32.964 1496.6500 04:14:56.18M