2017-11-21T21:18:04.474Z|I-OCEAN7-304-0616641|  24.92  12.542  38.429  32.982 1496.6626 04:12:04.23M
2017-11-21T21:18:09.540Z|I-OCEAN7-304-0616641|  24.92  12.543  38.429  32.982 1496.6648 04:12:09.29M
2017-11-21T21:18:14.603Z|I-OCEAN7-304-0616641|  24.92  12.543  38.519  33.067 1496.7668 04:12:14.35M
2017-11-21T21:18:19.672Z|I-OCEAN7-304-0616641|  24.93  12.544  38.525  33.073 1496.7758 04:12:19.41M
2017-11-21T21:18:24.738Z|I-OCEAN7-304-0616641|  24.98  12.545  38.523  33.070 1496.7766 04:12:24.48M
2017-11-21T21:18:29.801Z|I-OCEAN7-304-0616641|  24.94  12.544  38.473  33.023 1496.7180 04:12:29.55M
2017-11-21T21:18:34.866Z|I-OCEAN7-304-0616641|  24.86  12.544  38.463  33.013 1496.7056 04:12:34.61M
2017-11-21T21:18:39.932Z|I-OCEAN7-304-0616641|  24.95  12.544  38.463  33.013 1496.7052 04:12:39.67M
2017-11-21T21:18:44.994Z|I-OCEAN7-304-0616641|  24.87  12.544  38.504  33.053 1496.7507 04:12:44.74M
2017-11-21T21:18:50.059Z|I-OCEAN7-304-0616641|  24.87  12.544  38.532  33.079 1496.7821 04:12:49.80M
2017-11-21T21:18:55.124Z|I-OCEAN7-304-0616641|  24.82  12.544  38.525  33.073 1496.7745 04:12:54.86M