2017-11-21T21:16:02.920Z|I-OCEAN7-304-0616641|  24.98  12.548  38.495  33.040 1496.7531 04:10:02.66M
2017-11-21T21:16:07.986Z|I-OCEAN7-304-0616641|  24.98  12.548  38.417  32.966 1496.6642 04:10:07.72M
2017-11-21T21:16:13.049Z|I-OCEAN7-304-0616641|  24.94  12.548  38.479  33.026 1496.7341 04:10:12.78M
2017-11-21T21:16:18.160Z|I-OCEAN7-304-0616641|  24.99  12.548  38.486  33.032 1496.7423 04:10:17.85M
2017-11-21T21:16:23.180Z|I-OCEAN7-304-0616641|  24.99  12.548  38.488  33.034 1496.7430 04:10:22.95M
2017-11-21T21:16:28.244Z|I-OCEAN7-304-0616641|  24.96  12.547  38.490  33.037 1496.7444 04:10:28.97M
2017-11-21T21:16:33.308Z|I-OCEAN7-304-0616641|  24.94  12.547  38.514  33.060 1496.7697 04:10:33.06M
2017-11-21T21:16:38.372Z|I-OCEAN7-304-0616641|  24.94  12.546  38.475  33.023 1496.7245 04:10:38.12M
2017-11-21T21:16:43.439Z|I-OCEAN7-304-0616641|  24.93  12.546  38.484  33.032 1496.7341 04:10:43.18M
2017-11-21T21:16:48.501Z|I-OCEAN7-304-0616641|  24.93  12.545  38.501  33.049 1496.7521 04:10:48.25M
2017-11-21T21:16:53.568Z|I-OCEAN7-304-0616641|  24.95  12.545  38.502  33.050 1496.7523 04:10:53.31M
2017-11-21T21:16:58.634Z|I-OCEAN7-304-0616641|  24.90  12.544  38.513  33.061 1496.7621 04:10:58.38M