2017-11-21T21:14:01.883Z|I-OCEAN7-304-0616641|  24.94  12.546  38.506  33.053 1496.7584 04:08:01.61M
2017-11-21T21:14:06.950Z|I-OCEAN7-304-0616641|  25.00  12.546  38.537  33.082 1496.7944 04:08:06.68M
2017-11-21T21:14:12.014Z|I-OCEAN7-304-0616641|  24.98  12.545  38.563  33.107 1496.8234 04:08:11.74M
2017-11-21T21:14:17.076Z|I-OCEAN7-304-0616641|  25.00  12.545  38.523  33.069 1496.7784 04:08:16.81M
2017-11-21T21:14:22.144Z|I-OCEAN7-304-0616641|  24.98  12.545  38.523  33.070 1496.7783 04:08:21.87M
2017-11-21T21:14:26.950Z|I-OCEAN7-304-0616641|  24.98  12.545  38.503  33.050 1496.7551 04:08:26.93M
2017-11-21T21:14:32.014Z|I-OCEAN7-304-0616641|  24.94  12.545  38.558  33.103 1496.8169 04:08:31.74M
2017-11-21T21:14:37.077Z|I-OCEAN7-304-0616641|  24.92  12.545  38.532  33.078 1496.7861 04:08:36.81M
2017-11-21T21:14:42.142Z|I-OCEAN7-304-0616641|  24.93  12.545  38.523  33.070 1496.7767 04:08:41.87M
2017-11-21T21:14:47.208Z|I-OCEAN7-304-0616641|  24.89  12.545  38.522  33.069 1496.7759 04:08:46.93M
2017-11-21T21:14:52.273Z|I-OCEAN7-304-0616641|  25.00  12.545  38.549  33.094 1496.8080 04:08:52.02M
2017-11-21T21:14:57.337Z|I-OCEAN7-304-0616641|  24.91  12.545  38.524  33.071 1496.7791 04:08:57.08M