2017-11-21T21:11:00.069Z|I-OCEAN7-304-0616641|  25.02  12.552  38.024  32.587 1496.2278 04:04:59.79M
2017-11-21T21:11:05.134Z|I-OCEAN7-304-0616641|  25.02  12.551  37.985  32.551 1496.1823 04:05:04.85M
2017-11-21T21:11:10.200Z|I-OCEAN7-304-0616641|  25.02  12.551  37.935  32.503 1496.1241 04:05:09.92M
2017-11-21T21:11:15.264Z|I-OCEAN7-304-0616641|  25.02  12.551  37.959  32.526 1496.1500 04:05:15.00M
2017-11-21T21:11:20.331Z|I-OCEAN7-304-0616641|  25.02  12.550  37.932  32.501 1496.1195 04:05:20.06M
2017-11-21T21:11:25.395Z|I-OCEAN7-304-0616641|  24.96  12.550  37.998  32.564 1496.1934 04:05:25.13M
2017-11-21T21:11:30.461Z|I-OCEAN7-304-0616641|  24.98  12.550  37.865  32.437 1496.0430 04:05:30.19M
2017-11-21T21:11:35.265Z|I-OCEAN7-304-0616641|  24.94  12.550  37.728  32.306 1495.8873 04:05:35.26M
2017-11-21T21:11:40.331Z|I-OCEAN7-304-0616641|  24.96  12.550  37.402  31.996 1495.5179 04:05:40.07M
2017-11-21T21:11:45.394Z|I-OCEAN7-304-0616641|  24.90  12.549  37.923  32.493 1496.1049 04:05:45.13M
2017-11-21T21:11:50.456Z|I-OCEAN7-304-0616641|  24.98  12.549  37.252  31.854 1495.3464 04:05:50.19M
2017-11-21T21:11:55.264Z|I-OCEAN7-304-0616641|  24.98  12.549  37.118  31.727 1495.1948 04:05:55.25M