2017-11-21T21:09:04.360Z|I-OCEAN7-304-0616641|  25.09  12.551  38.482  33.025 1496.7471 04:03:04.09M
2017-11-21T21:09:09.165Z|I-OCEAN7-304-0616641|  25.05  12.552  38.323  32.873 1496.5665 04:03:09.15M
2017-11-21T21:09:14.229Z|I-OCEAN7-304-0616641|  25.06  12.552  38.277  32.829 1496.5155 04:03:13.94M
2017-11-21T21:09:19.297Z|I-OCEAN7-304-0616641|  25.08  12.552  38.073  32.633 1496.2848 04:03:19.02M
2017-11-21T21:09:24.358Z|I-OCEAN7-304-0616641|  25.02  12.553  38.268  32.820 1496.5061 04:03:24.09M
2017-11-21T21:09:29.424Z|I-OCEAN7-304-0616641|  25.02  12.553  38.356  32.903 1496.6063 04:03:29.15M
2017-11-21T21:09:34.535Z|I-OCEAN7-304-0616641|  25.04  12.553  38.401  32.947 1496.6577 04:03:34.22M
2017-11-21T21:09:39.555Z|I-OCEAN7-304-0616641|  25.04  12.552  38.401  32.946 1496.6569 04:03:39.32M
2017-11-21T21:09:44.618Z|I-OCEAN7-304-0616641|  25.04  12.552  38.268  32.819 1496.5057 04:03:44.34M
2017-11-21T21:09:49.425Z|I-OCEAN7-304-0616641|  25.04  12.553  38.113  32.672 1496.3311 04:03:49.41M
2017-11-21T21:09:54.488Z|I-OCEAN7-304-0616641|  25.03  12.553  37.937  32.503 1496.1305 04:03:54.22M
2017-11-21T21:09:59.552Z|I-OCEAN7-304-0616641|  25.05  12.553  37.870  32.439 1496.0558 04:03:59.28M