2017-11-21T21:09:04.360Z|I-OCEAN7-304-0616641| 25.09 12.551 38.482 33.025 1496.7471 04:03:04.09M 2017-11-21T21:09:09.165Z|I-OCEAN7-304-0616641| 25.05 12.552 38.323 32.873 1496.5665 04:03:09.15M 2017-11-21T21:09:14.229Z|I-OCEAN7-304-0616641| 25.06 12.552 38.277 32.829 1496.5155 04:03:13.94M 2017-11-21T21:09:19.297Z|I-OCEAN7-304-0616641| 25.08 12.552 38.073 32.633 1496.2848 04:03:19.02M 2017-11-21T21:09:24.358Z|I-OCEAN7-304-0616641| 25.02 12.553 38.268 32.820 1496.5061 04:03:24.09M 2017-11-21T21:09:29.424Z|I-OCEAN7-304-0616641| 25.02 12.553 38.356 32.903 1496.6063 04:03:29.15M 2017-11-21T21:09:34.535Z|I-OCEAN7-304-0616641| 25.04 12.553 38.401 32.947 1496.6577 04:03:34.22M 2017-11-21T21:09:39.555Z|I-OCEAN7-304-0616641| 25.04 12.552 38.401 32.946 1496.6569 04:03:39.32M 2017-11-21T21:09:44.618Z|I-OCEAN7-304-0616641| 25.04 12.552 38.268 32.819 1496.5057 04:03:44.34M 2017-11-21T21:09:49.425Z|I-OCEAN7-304-0616641| 25.04 12.553 38.113 32.672 1496.3311 04:03:49.41M 2017-11-21T21:09:54.488Z|I-OCEAN7-304-0616641| 25.03 12.553 37.937 32.503 1496.1305 04:03:54.22M 2017-11-21T21:09:59.552Z|I-OCEAN7-304-0616641| 25.05 12.553 37.870 32.439 1496.0558 04:03:59.28M