2017-11-21T21:07:02.802Z|I-OCEAN7-304-0616641|  25.07  12.553  38.321  32.870 1496.5688 04:01:02.52M
2017-11-21T21:07:07.868Z|I-OCEAN7-304-0616641|  25.12  12.553  38.055  32.615 1496.2676 04:01:07.58M
2017-11-21T21:07:12.934Z|I-OCEAN7-304-0616641|  25.11  12.553  38.045  32.606 1496.2556 04:01:12.64M
2017-11-21T21:07:17.999Z|I-OCEAN7-304-0616641|  25.07  12.553  37.668  32.246 1495.8278 04:01:17.71M
2017-11-21T21:07:23.061Z|I-OCEAN7-304-0616641|  25.12  12.553  37.415  32.005 1495.5435 04:01:22.77M
2017-11-21T21:07:28.130Z|I-OCEAN7-304-0616641|  25.05  12.554  37.512  32.097 1495.6515 04:01:27.83M
2017-11-21T21:07:33.193Z|I-OCEAN7-304-0616641|  25.14  12.553  37.592  32.174 1495.7440 04:01:32.90M
2017-11-21T21:07:38.259Z|I-OCEAN7-304-0616641|  25.02  12.554  37.812  32.383 1495.9908 04:01:37.96M
2017-11-21T21:07:43.324Z|I-OCEAN7-304-0616641|  25.08  12.553  37.880  32.448 1496.0691 04:01:43.05M
2017-11-21T21:07:48.435Z|I-OCEAN7-304-0616641|  25.02  12.553  38.040  32.601 1496.2495 04:01:48.11M
2017-11-21T21:07:53.452Z|I-OCEAN7-304-0616641|  25.06  12.553  37.949  32.514 1496.1469 04:01:53.22M
2017-11-21T21:07:58.515Z|I-OCEAN7-304-0616641|  25.07  12.553  37.842  32.412 1496.0244 04:01:58.24M