2017-11-21T21:05:01.247Z|I-OCEAN7-304-0616641|  25.13  12.553  38.278  32.828 1496.5193 03:59:00.95M
2017-11-21T21:05:06.312Z|I-OCEAN7-304-0616641|  25.13  12.553  38.325  32.874 1496.5725 03:59:06.03M
2017-11-21T21:05:11.376Z|I-OCEAN7-304-0616641|  25.13  12.552  38.336  32.884 1496.5841 03:59:11.09M
2017-11-21T21:05:16.440Z|I-OCEAN7-304-0616641|  25.17  12.552  38.337  32.886 1496.5863 03:59:16.16M
2017-11-21T21:05:21.506Z|I-OCEAN7-304-0616641|  25.11  12.552  38.339  32.888 1496.5868 03:59:21.22M
2017-11-21T21:05:26.571Z|I-OCEAN7-304-0616641|  25.11  12.552  37.737  32.313 1495.9034 03:59:26.28M
2017-11-21T21:05:31.636Z|I-OCEAN7-304-0616641|  25.09  12.552  37.499  32.087 1495.6340 03:59:31.35M
2017-11-21T21:05:36.701Z|I-OCEAN7-304-0616641|  25.09  12.552  37.192  31.795 1495.2865 03:59:36.41M
2017-11-21T21:05:41.766Z|I-OCEAN7-304-0616641|  25.09  12.552  37.154  31.758 1495.2457 03:59:41.48M
2017-11-21T21:05:46.832Z|I-OCEAN7-304-0616641|  25.12  12.552  37.749  32.324 1495.9187 03:59:46.54M
2017-11-21T21:05:51.897Z|I-OCEAN7-304-0616641|  25.09  12.552  37.017  31.628 1495.0908 03:59:51.60M
2017-11-21T21:05:56.962Z|I-OCEAN7-304-0616641|  25.10  12.553  36.871  31.488 1494.9263 03:59:56.67M