2017-11-21T21:03:05.015Z|I-OCEAN7-304-0616641|  25.15  12.555  37.544  32.127 1495.6932 03:57:04.71M
2017-11-21T21:03:10.078Z|I-OCEAN7-304-0616641|  25.14  12.555  37.698  32.274 1495.8674 03:57:09.78M
2017-11-21T21:03:15.145Z|I-OCEAN7-304-0616641|  25.14  12.555  38.123  32.679 1496.3483 03:57:14.84M
2017-11-21T21:03:20.211Z|I-OCEAN7-304-0616641|  25.14  12.554  38.356  32.902 1496.6123 03:57:19.90M
2017-11-21T21:03:25.276Z|I-OCEAN7-304-0616641|  25.12  12.554  37.838  32.407 1496.0239 03:57:24.97M
2017-11-21T21:03:30.339Z|I-OCEAN7-304-0616641|  25.17  12.555  37.616  32.196 1495.7742 03:57:30.05M
2017-11-21T21:03:35.405Z|I-OCEAN7-304-0616641|  25.17  12.555  37.271  31.867 1495.3842 03:57:35.12M
2017-11-21T21:03:40.469Z|I-OCEAN7-304-0616641|  25.15  12.555  37.262  31.859 1495.3737 03:57:40.18M
2017-11-21T21:03:45.535Z|I-OCEAN7-304-0616641|  25.14  12.554  37.190  31.790 1495.2916 03:57:45.24M
2017-11-21T21:03:50.601Z|I-OCEAN7-304-0616641|  25.14  12.554  37.338  31.931 1495.4589 03:57:50.31M
2017-11-21T21:03:55.665Z|I-OCEAN7-304-0616641|  25.09  12.554  37.478  32.065 1495.6161 03:57:55.37M