2017-11-21T21:01:03.460Z|I-OCEAN7-304-0616641|  25.14  12.554  38.525  33.063 1496.8035 03:55:03.16M
2017-11-21T21:01:08.524Z|I-OCEAN7-304-0616641|  25.14  12.554  38.498  33.038 1496.7723 03:55:08.23M
2017-11-21T21:01:13.588Z|I-OCEAN7-304-0616641|  25.15  12.555  38.416  32.959 1496.6830 03:55:13.29M
2017-11-21T21:01:18.653Z|I-OCEAN7-304-0616641|  25.15  12.556  38.462  33.002 1496.7362 03:55:18.35M
2017-11-21T21:01:23.718Z|I-OCEAN7-304-0616641|  25.15  12.556  38.462  33.001 1496.7368 03:55:23.42M
2017-11-21T21:01:28.783Z|I-OCEAN7-304-0616641|  25.16  12.556  38.464  33.003 1496.7394 03:55:28.48M
2017-11-21T21:01:33.849Z|I-OCEAN7-304-0616641|  25.08  12.557  38.464  33.003 1496.7386 03:55:33.54M
2017-11-21T21:01:38.911Z|I-OCEAN7-304-0616641|  25.14  12.557  38.487  33.025 1496.7664 03:55:38.61M
2017-11-21T21:01:43.978Z|I-OCEAN7-304-0616641|  25.14  12.557  38.487  33.025 1496.7677 03:55:43.67M
2017-11-21T21:01:49.041Z|I-OCEAN7-304-0616641|  25.13  12.557  38.348  32.892 1496.6091 03:55:48.74M
2017-11-21T21:01:54.109Z|I-OCEAN7-304-0616641|  25.13  12.557  38.371  32.914 1496.6349 03:55:53.80M
2017-11-21T21:01:59.173Z|I-OCEAN7-304-0616641|  25.14  12.556  38.479  33.017 1496.7559 03:55:58.87M