2017-11-21T20:58:01.645Z|I-OCEAN7-304-0616641|  25.21  12.553  38.478  33.019 1496.7496 03:52:01.43M
2017-11-21T20:58:06.709Z|I-OCEAN7-304-0616641|  25.21  12.554  38.477  33.019 1496.7494 03:52:06.40M
2017-11-21T20:58:11.775Z|I-OCEAN7-304-0616641|  25.18  12.554  38.477  33.018 1496.7491 03:52:11.46M
2017-11-21T20:58:16.840Z|I-OCEAN7-304-0616641|  25.19  12.554  38.429  32.972 1496.6948 03:52:16.53M
2017-11-21T20:58:21.905Z|I-OCEAN7-304-0616641|  25.19  12.554  38.391  32.935 1496.6525 03:52:21.59M
2017-11-21T20:58:26.969Z|I-OCEAN7-304-0616641|  25.19  12.554  38.463  33.004 1496.7343 03:52:26.66M
2017-11-21T20:58:32.034Z|I-OCEAN7-304-0616641|  25.20  12.555  38.471  33.012 1496.7443 03:52:31.72M
2017-11-21T20:58:37.099Z|I-OCEAN7-304-0616641|  25.20  12.554  38.536  33.074 1496.8159 03:52:36.78M
2017-11-21T20:58:42.165Z|I-OCEAN7-304-0616641|  25.20  12.553  38.502  33.042 1496.7764 03:52:41.85M
2017-11-21T20:58:47.229Z|I-OCEAN7-304-0616641|  25.20  12.553  38.496  33.036 1496.7698 03:52:46.91M
2017-11-21T20:58:52.295Z|I-OCEAN7-304-0616641|  25.21  12.553  38.518  33.057 1496.7942 03:52:52.00M
2017-11-21T20:58:57.358Z|I-OCEAN7-304-0616641|  25.17  12.555  38.617  33.151 1496.9102 03:52:57.06M