2017-11-21T20:56:00.349Z|I-OCEAN7-304-0616641|  25.20  12.557  37.959  32.521 1496.1682 03:50:00.04M
2017-11-21T20:56:05.413Z|I-OCEAN7-304-0616641|  25.20  12.558  38.073  32.628 1496.3005 03:50:05.11M
2017-11-21T20:56:10.479Z|I-OCEAN7-304-0616641|  25.18  12.558  38.073  32.629 1496.2997 03:50:10.17M
2017-11-21T20:56:15.283Z|I-OCEAN7-304-0616641|  25.18  12.558  37.968  32.528 1496.1794 03:50:15.23M
2017-11-21T20:56:20.348Z|I-OCEAN7-304-0616641|  25.18  12.557  37.869  32.434 1496.0673 03:50:20.04M
2017-11-21T20:56:25.415Z|I-OCEAN7-304-0616641|  25.18  12.557  37.494  32.077 1495.6418 03:50:25.11M
2017-11-21T20:56:30.477Z|I-OCEAN7-304-0616641|  25.20  12.557  37.131  31.732 1495.2307 03:50:30.17M
2017-11-21T20:56:35.543Z|I-OCEAN7-304-0616641|  25.20  12.556  36.995  31.604 1495.0759 03:50:35.23M
2017-11-21T20:56:40.608Z|I-OCEAN7-304-0616641|  25.20  12.555  36.896  31.510 1494.9625 03:50:40.30M
2017-11-21T20:56:45.674Z|I-OCEAN7-304-0616641|  25.22  12.555  36.781  31.401 1494.8323 03:50:45.36M
2017-11-21T20:56:50.738Z|I-OCEAN7-304-0616641|  25.19  12.554  36.679  31.305 1494.7163 03:50:50.43M
2017-11-21T20:56:55.801Z|I-OCEAN7-304-0616641|  25.18  12.554  36.606  31.236 1494.6321 03:50:55.49M