2017-11-21T20:54:03.857Z|I-OCEAN7-304-0616641|  25.27  12.552  37.551  32.136 1495.6967 03:48:03.53M
2017-11-21T20:54:08.920Z|I-OCEAN7-304-0616641|  25.28  12.552  37.902  32.470 1496.0945 03:48:08.60M
2017-11-21T20:54:13.988Z|I-OCEAN7-304-0616641|  25.24  12.552  37.902  32.470 1496.0940 03:48:13.66M
2017-11-21T20:54:19.051Z|I-OCEAN7-304-0616641|  25.26  12.553  37.224  31.824 1495.3275 03:48:18.73M
2017-11-21T20:54:24.116Z|I-OCEAN7-304-0616641|  25.26  12.553  36.837  31.456 1494.8916 03:48:23.79M
2017-11-21T20:54:29.180Z|I-OCEAN7-304-0616641|  25.26  12.553  36.837  31.457 1494.8912 03:48:28.85M
2017-11-21T20:54:34.247Z|I-OCEAN7-304-0616641|  25.25  12.553  37.476  32.063 1495.6122 03:48:33.92M
2017-11-21T20:54:39.311Z|I-OCEAN7-304-0616641|  25.25  12.553  37.853  32.423 1496.0389 03:48:39.00M
2017-11-21T20:54:44.376Z|I-OCEAN7-304-0616641|  25.23  12.553  38.121  32.679 1496.3431 03:48:44.07M
2017-11-21T20:54:49.442Z|I-OCEAN7-304-0616641|  25.24  12.552  38.226  32.780 1496.4622 03:48:49.13M
2017-11-21T20:54:54.507Z|I-OCEAN7-304-0616641|  25.18  12.553  38.263  32.815 1496.5033 03:48:54.19M
2017-11-21T20:54:59.570Z|I-OCEAN7-304-0616641|  25.16  12.553  38.325  32.873 1496.5735 03:48:59.26M