2017-11-21T20:52:02.301Z|I-OCEAN7-304-0616641|  25.27  12.552  38.380  32.927 1496.6354 03:46:01.97M
2017-11-21T20:52:07.365Z|I-OCEAN7-304-0616641|  25.27  12.552  38.320  32.870 1496.5675 03:46:07.05M
2017-11-21T20:52:12.431Z|I-OCEAN7-304-0616641|  25.27  12.552  38.271  32.823 1496.5125 03:46:12.11M
2017-11-21T20:52:17.497Z|I-OCEAN7-304-0616641|  25.36  12.552  38.272  32.823 1496.5149 03:46:17.18M
2017-11-21T20:52:22.561Z|I-OCEAN7-304-0616641|  25.27  12.552  38.228  32.781 1496.4641 03:46:22.24M
2017-11-21T20:52:27.625Z|I-OCEAN7-304-0616641|  25.37  12.553  38.157  32.713 1496.3860 03:46:27.30M
2017-11-21T20:52:32.689Z|I-OCEAN7-304-0616641|  25.28  12.553  38.112  32.670 1496.3347 03:46:32.37M
2017-11-21T20:52:37.754Z|I-OCEAN7-304-0616641|  25.29  12.553  38.112  32.670 1496.3346 03:46:37.43M
2017-11-21T20:52:42.821Z|I-OCEAN7-304-0616641|  25.29  12.553  38.181  32.735 1496.4132 03:46:42.49M
2017-11-21T20:52:47.885Z|I-OCEAN7-304-0616641|  25.29  12.553  38.190  32.744 1496.4232 03:46:47.56M
2017-11-21T20:52:52.950Z|I-OCEAN7-304-0616641|  25.34  12.553  38.310  32.859 1496.5608 03:46:52.62M
2017-11-21T20:52:58.014Z|I-OCEAN7-304-0616641|  25.26  12.553  38.339  32.887 1496.5917 03:46:57.69M