2017-11-21T20:52:02.301Z|I-OCEAN7-304-0616641| 25.27 12.552 38.380 32.927 1496.6354 03:46:01.97M 2017-11-21T20:52:07.365Z|I-OCEAN7-304-0616641| 25.27 12.552 38.320 32.870 1496.5675 03:46:07.05M 2017-11-21T20:52:12.431Z|I-OCEAN7-304-0616641| 25.27 12.552 38.271 32.823 1496.5125 03:46:12.11M 2017-11-21T20:52:17.497Z|I-OCEAN7-304-0616641| 25.36 12.552 38.272 32.823 1496.5149 03:46:17.18M 2017-11-21T20:52:22.561Z|I-OCEAN7-304-0616641| 25.27 12.552 38.228 32.781 1496.4641 03:46:22.24M 2017-11-21T20:52:27.625Z|I-OCEAN7-304-0616641| 25.37 12.553 38.157 32.713 1496.3860 03:46:27.30M 2017-11-21T20:52:32.689Z|I-OCEAN7-304-0616641| 25.28 12.553 38.112 32.670 1496.3347 03:46:32.37M 2017-11-21T20:52:37.754Z|I-OCEAN7-304-0616641| 25.29 12.553 38.112 32.670 1496.3346 03:46:37.43M 2017-11-21T20:52:42.821Z|I-OCEAN7-304-0616641| 25.29 12.553 38.181 32.735 1496.4132 03:46:42.49M 2017-11-21T20:52:47.885Z|I-OCEAN7-304-0616641| 25.29 12.553 38.190 32.744 1496.4232 03:46:47.56M 2017-11-21T20:52:52.950Z|I-OCEAN7-304-0616641| 25.34 12.553 38.310 32.859 1496.5608 03:46:52.62M 2017-11-21T20:52:58.014Z|I-OCEAN7-304-0616641| 25.26 12.553 38.339 32.887 1496.5917 03:46:57.69M