2017-11-21T20:50:01.002Z|I-OCEAN7-304-0616641|  25.35  12.551  37.815  32.388 1495.9946 03:44:00.67M
2017-11-21T20:50:06.069Z|I-OCEAN7-304-0616641|  25.35  12.552  37.372  31.966 1495.4938 03:44:05.73M
2017-11-21T20:50:11.136Z|I-OCEAN7-304-0616641|  25.35  12.552  37.202  31.803 1495.3026 03:44:10.80M
2017-11-21T20:50:16.201Z|I-OCEAN7-304-0616641|  25.36  12.552  37.105  31.711 1495.1943 03:44:15.86M
2017-11-21T20:50:21.266Z|I-OCEAN7-304-0616641|  25.31  12.552  37.130  31.735 1495.2219 03:44:20.93M
2017-11-21T20:50:26.328Z|I-OCEAN7-304-0616641|  25.36  12.553  37.620  32.201 1495.7762 03:44:26.01M
2017-11-21T20:50:31.394Z|I-OCEAN7-304-0616641|  25.35  12.552  37.924  32.491 1496.1208 03:44:31.07M
2017-11-21T20:50:36.459Z|I-OCEAN7-304-0616641|  25.35  12.552  37.994  32.557 1496.1995 03:44:36.14M
2017-11-21T20:50:41.522Z|I-OCEAN7-304-0616641|  25.35  12.552  38.138  32.695 1496.3630 03:44:41.20M
2017-11-21T20:50:46.588Z|I-OCEAN7-304-0616641|  25.35  12.552  38.131  32.689 1496.3555 03:44:46.26M
2017-11-21T20:50:51.651Z|I-OCEAN7-304-0616641|  25.33  12.552  38.131  32.689 1496.3546 03:44:51.33M
2017-11-21T20:50:56.719Z|I-OCEAN7-304-0616641|  25.33  12.552  38.132  32.689 1496.3553 03:44:56.39M