2017-11-21T20:48:04.772Z|I-OCEAN7-304-0616641|  25.34  12.550  38.495  33.038 1496.7634 03:42:04.43M
2017-11-21T20:48:09.838Z|I-OCEAN7-304-0616641|  25.33  12.550  38.494  33.037 1496.7629 03:42:09.50M
2017-11-21T20:48:14.902Z|I-OCEAN7-304-0616641|  25.33  12.551  38.486  33.029 1496.7542 03:42:14.56M
2017-11-21T20:48:19.967Z|I-OCEAN7-304-0616641|  25.32  12.551  38.515  33.057 1496.7877 03:42:19.63M
2017-11-21T20:48:25.032Z|I-OCEAN7-304-0616641|  25.39  12.551  38.505  33.048 1496.7778 03:42:24.69M
2017-11-21T20:48:30.099Z|I-OCEAN7-304-0616641|  25.39  12.551  38.547  33.087 1496.8251 03:42:29.75M
2017-11-21T20:48:35.164Z|I-OCEAN7-304-0616641|  25.31  12.551  38.547  33.088 1496.8241 03:42:34.82M
2017-11-21T20:48:40.225Z|I-OCEAN7-304-0616641|  25.33  12.551  38.519  33.060 1496.7914 03:42:39.88M
2017-11-21T20:48:45.292Z|I-OCEAN7-304-0616641|  25.34  12.551  38.527  33.069 1496.8011 03:42:44.94M
2017-11-21T20:48:50.357Z|I-OCEAN7-304-0616641|  25.34  12.551  38.542  33.083 1496.8182 03:42:50.03M
2017-11-21T20:48:55.422Z|I-OCEAN7-304-0616641|  25.38  12.551  38.520  33.062 1496.7933 03:42:55.09M