2017-11-21T20:45:02.958Z|I-OCEAN7-304-0616641|  25.39  12.553  38.509  33.050 1496.7866 03:39:02.61M
2017-11-21T20:45:07.765Z|I-OCEAN7-304-0616641|  25.39  12.552  38.538  33.077 1496.8167 03:39:07.67M
2017-11-21T20:45:12.567Z|I-OCEAN7-304-0616641|  25.41  12.551  38.548  33.088 1496.8276 03:39:12.48M
2017-11-21T20:45:17.632Z|I-OCEAN7-304-0616641|  25.41  12.551  38.549  33.089 1496.8274 03:39:17.29M
2017-11-21T20:45:22.699Z|I-OCEAN7-304-0616641|  25.41  12.551  38.559  33.099 1496.8389 03:39:22.35M
2017-11-21T20:45:27.762Z|I-OCEAN7-304-0616641|  25.41  12.551  38.501  33.043 1496.7736 03:39:27.42M
2017-11-21T20:45:32.829Z|I-OCEAN7-304-0616641|  25.42  12.551  38.512  33.054 1496.7856 03:39:32.48M
2017-11-21T20:45:37.893Z|I-OCEAN7-304-0616641|  25.40  12.551  38.577  33.116 1496.8596 03:39:37.55M
2017-11-21T20:45:42.956Z|I-OCEAN7-304-0616641|  25.39  12.551  38.567  33.107 1496.8481 03:39:42.61M
2017-11-21T20:45:48.022Z|I-OCEAN7-304-0616641|  25.33  12.551  38.528  33.069 1496.8032 03:39:47.67M
2017-11-21T20:45:53.090Z|I-OCEAN7-304-0616641|  25.38  12.551  38.536  33.077 1496.8140 03:39:52.74M
2017-11-21T20:45:58.153Z|I-OCEAN7-304-0616641|  25.33  12.551  38.582  33.121 1496.8649 03:39:57.80M