2017-11-21T20:45:02.958Z|I-OCEAN7-304-0616641| 25.39 12.553 38.509 33.050 1496.7866 03:39:02.61M 2017-11-21T20:45:07.765Z|I-OCEAN7-304-0616641| 25.39 12.552 38.538 33.077 1496.8167 03:39:07.67M 2017-11-21T20:45:12.567Z|I-OCEAN7-304-0616641| 25.41 12.551 38.548 33.088 1496.8276 03:39:12.48M 2017-11-21T20:45:17.632Z|I-OCEAN7-304-0616641| 25.41 12.551 38.549 33.089 1496.8274 03:39:17.29M 2017-11-21T20:45:22.699Z|I-OCEAN7-304-0616641| 25.41 12.551 38.559 33.099 1496.8389 03:39:22.35M 2017-11-21T20:45:27.762Z|I-OCEAN7-304-0616641| 25.41 12.551 38.501 33.043 1496.7736 03:39:27.42M 2017-11-21T20:45:32.829Z|I-OCEAN7-304-0616641| 25.42 12.551 38.512 33.054 1496.7856 03:39:32.48M 2017-11-21T20:45:37.893Z|I-OCEAN7-304-0616641| 25.40 12.551 38.577 33.116 1496.8596 03:39:37.55M 2017-11-21T20:45:42.956Z|I-OCEAN7-304-0616641| 25.39 12.551 38.567 33.107 1496.8481 03:39:42.61M 2017-11-21T20:45:48.022Z|I-OCEAN7-304-0616641| 25.33 12.551 38.528 33.069 1496.8032 03:39:47.67M 2017-11-21T20:45:53.090Z|I-OCEAN7-304-0616641| 25.38 12.551 38.536 33.077 1496.8140 03:39:52.74M 2017-11-21T20:45:58.153Z|I-OCEAN7-304-0616641| 25.33 12.551 38.582 33.121 1496.8649 03:39:57.80M