2017-11-21T20:43:01.667Z|I-OCEAN7-304-0616641|  25.41  12.551  37.818  32.391 1495.9985 03:37:01.31M
2017-11-21T20:43:06.469Z|I-OCEAN7-304-0616641|  25.37  12.551  37.911  32.480 1496.1034 03:37:06.38M
2017-11-21T20:43:11.530Z|I-OCEAN7-304-0616641|  25.44  12.551  37.797  32.371 1495.9747 03:37:11.19M
2017-11-21T20:43:16.598Z|I-OCEAN7-304-0616641|  25.44  12.551  37.726  32.303 1495.8940 03:37:16.25M
2017-11-21T20:43:21.662Z|I-OCEAN7-304-0616641|  25.44  12.551  37.780  32.355 1495.9545 03:37:21.32M
2017-11-21T20:43:26.727Z|I-OCEAN7-304-0616641|  25.43  12.550  37.781  32.356 1495.9545 03:37:26.38M
2017-11-21T20:43:31.793Z|I-OCEAN7-304-0616641|  25.49  12.550  37.841  32.414 1496.0227 03:37:31.44M
2017-11-21T20:43:36.856Z|I-OCEAN7-304-0616641|  25.41  12.549  37.906  32.477 1496.0935 03:37:36.51M
2017-11-21T20:43:41.923Z|I-OCEAN7-304-0616641|  25.45  12.549  38.138  32.698 1496.3575 03:37:41.57M
2017-11-21T20:43:46.987Z|I-OCEAN7-304-0616641|  25.41  12.549  38.226  32.782 1496.4561 03:37:46.64M
2017-11-21T20:43:52.049Z|I-OCEAN7-304-0616641|  25.37  12.549  38.258  32.813 1496.4928 03:37:51.70M
2017-11-21T20:43:57.116Z|I-OCEAN7-304-0616641|  25.42  12.550  38.269  32.823 1496.5060 03:37:56.76M