2017-11-21T20:43:01.667Z|I-OCEAN7-304-0616641| 25.41 12.551 37.818 32.391 1495.9985 03:37:01.31M 2017-11-21T20:43:06.469Z|I-OCEAN7-304-0616641| 25.37 12.551 37.911 32.480 1496.1034 03:37:06.38M 2017-11-21T20:43:11.530Z|I-OCEAN7-304-0616641| 25.44 12.551 37.797 32.371 1495.9747 03:37:11.19M 2017-11-21T20:43:16.598Z|I-OCEAN7-304-0616641| 25.44 12.551 37.726 32.303 1495.8940 03:37:16.25M 2017-11-21T20:43:21.662Z|I-OCEAN7-304-0616641| 25.44 12.551 37.780 32.355 1495.9545 03:37:21.32M 2017-11-21T20:43:26.727Z|I-OCEAN7-304-0616641| 25.43 12.550 37.781 32.356 1495.9545 03:37:26.38M 2017-11-21T20:43:31.793Z|I-OCEAN7-304-0616641| 25.49 12.550 37.841 32.414 1496.0227 03:37:31.44M 2017-11-21T20:43:36.856Z|I-OCEAN7-304-0616641| 25.41 12.549 37.906 32.477 1496.0935 03:37:36.51M 2017-11-21T20:43:41.923Z|I-OCEAN7-304-0616641| 25.45 12.549 38.138 32.698 1496.3575 03:37:41.57M 2017-11-21T20:43:46.987Z|I-OCEAN7-304-0616641| 25.41 12.549 38.226 32.782 1496.4561 03:37:46.64M 2017-11-21T20:43:52.049Z|I-OCEAN7-304-0616641| 25.37 12.549 38.258 32.813 1496.4928 03:37:51.70M 2017-11-21T20:43:57.116Z|I-OCEAN7-304-0616641| 25.42 12.550 38.269 32.823 1496.5060 03:37:56.76M