2017-11-21T20:41:00.629Z|I-OCEAN7-304-0616641|  25.44  12.550  37.314  31.912 1495.4253 03:35:00.28M
2017-11-21T20:41:05.692Z|I-OCEAN7-304-0616641|  25.49  12.550  37.298  31.897 1495.4078 03:35:05.34M
2017-11-21T20:41:10.758Z|I-OCEAN7-304-0616641|  25.49  12.550  37.279  31.879 1495.3856 03:35:10.40M
2017-11-21T20:41:15.822Z|I-OCEAN7-304-0616641|  25.45  12.545  37.279  31.883 1495.3732 03:35:15.47M
2017-11-21T20:41:20.886Z|I-OCEAN7-304-0616641|  25.45  12.544  37.176  31.786 1495.2560 03:35:20.53M
2017-11-21T20:41:25.952Z|I-OCEAN7-304-0616641|  25.45  12.544  37.263  31.869 1495.3538 03:35:25.59M
2017-11-21T20:41:30.757Z|I-OCEAN7-304-0616641|  25.46  12.544  37.162  31.772 1495.2395 03:35:30.66M
2017-11-21T20:41:35.820Z|I-OCEAN7-304-0616641|  25.41  12.544  36.954  31.575 1495.0043 03:35:35.47M
2017-11-21T20:41:40.885Z|I-OCEAN7-304-0616641|  25.43  12.544  36.881  31.505 1494.9226 03:35:40.53M
2017-11-21T20:41:45.952Z|I-OCEAN7-304-0616641|  25.43  12.545  36.931  31.553 1494.9806 03:35:45.59M
2017-11-21T20:41:50.755Z|I-OCEAN7-304-0616641|  25.49  12.545  36.894  31.517 1494.9396 03:35:50.66M
2017-11-21T20:41:55.819Z|I-OCEAN7-304-0616641|  25.44  12.545  36.847  31.471 1494.8870 03:35:55.47M